AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2018 | 177.52 | 181.23 | 177.52 | 181.15 | -2.19% | 874 000 | ||
21.9.2018 | 184.87 | 185.99 | 183.50 | 185.19 | +1.03% | 974 800 | ||
14.9.2018 | 185.24 | 185.38 | 182.12 | 183.29 | +0.06% | 619 500 | ||
7.9.2018 | 183.41 | 183.82 | 182.14 | 183.18 | -0.07% | 472 000 | ||
31.8.2018 | 183.22 | 184.24 | 182.22 | 183.29 | +0.26% | 532 600 | ||
24.8.2018 | 180.85 | 183.13 | 180.85 | 182.80 | -0.22% | 318 200 | ||
17.8.2018 | 181.55 | 183.35 | 180.83 | 183.20 | +3.38% | 541 700 | ||
10.8.2018 | 178.89 | 179.53 | 177.16 | 177.20 | -1.60% | 479 200 | ||
3.8.2018 | 178.68 | 180.37 | 177.40 | 180.08 | +4.55% | 825 300 | ||
27.7.2018 | 173.36 | 173.38 | 171.43 | 172.23 | +0.99% | 426 300 | ||
20.7.2018 | 171.72 | 172.00 | 169.74 | 170.54 | -1.63% | 431 500 | ||
13.7.2018 | 174.70 | 175.16 | 173.14 | 173.35 | +0.26% | 438 000 | ||
6.7.2018 | 173.08 | 173.63 | 172.22 | 172.89 | +0.58% | 499 700 | ||
29.6.2018 | 170.96 | 173.46 | 169.77 | 171.89 | +0.62% | 1 234 800 | ||
22.6.2018 | 170.40 | 171.42 | 167.47 | 170.83 | +1.25% | 1 178 900 | ||
15.6.2018 | 168.32 | 169.83 | 167.91 | 168.72 | +0.53% | 1 194 100 | ||
8.6.2018 | 167.50 | 168.54 | 166.76 | 167.82 | +0.42% | 384 400 | ||
1.6.2018 | 165.56 | 167.43 | 164.31 | 167.11 | +3.30% | 688 200 | ||
25.5.2018 | 161.13 | 162.61 | 160.93 | 161.76 | +2.53% | 462 200 | ||
18.5.2018 | 158.69 | 159.11 | 157.03 | 157.76 | -5.19% | 627 000 | ||
11.5.2018 | 168.22 | 168.31 | 166.14 | 166.38 | +1.23% | 615 900 | ||
4.5.2018 | 162.55 | 164.76 | 162.44 | 164.35 | +0.01% | 510 800 | ||
27.4.2018 | 161.10 | 164.96 | 161.10 | 164.33 | +2.15% | 476 000 | ||
20.4.2018 | 162.91 | 162.91 | 160.42 | 160.87 | -3.40% | 1 129 800 | ||
13.4.2018 | 165.28 | 166.74 | 164.55 | 166.53 | +1.25% | 568 500 | ||
29.3.2018 | 164.48 | 165.44 | 161.22 | 164.46 | +4.08% | 842 900 | ||
23.3.2018 | 160.30 | 160.93 | 157.63 | 158.01 | -4.67% | 810 300 | ||
16.3.2018 | 164.03 | 166.02 | 163.38 | 165.75 | +2.68% | 1 442 200 | ||
9.3.2018 | 159.61 | 161.42 | 158.82 | 161.42 | +4.88% | 635 300 | ||
2.3.2018 | 154.90 | 155.58 | 152.92 | 153.90 | -3.82% | 902 800 | ||
23.2.2018 | 157.93 | 160.10 | 156.97 | 160.01 | -1.58% | 520 200 | ||
16.2.2018 | 161.34 | 163.00 | 160.51 | 162.57 | +1.85% | 877 800 | ||
9.2.2018 | 156.00 | 160.69 | 154.94 | 159.61 | -2.66% | 1 348 700 | ||
2.2.2018 | 158.68 | 164.53 | 158.68 | 163.96 | -3.61% | 1 754 200 | ||
26.1.2018 | 170.72 | 170.72 | 168.38 | 170.09 | +0.82% | 550 600 | ||
19.1.2018 | 168.20 | 168.71 | 167.67 | 168.70 | +0.27% | 722 100 | ||
12.1.2018 | 169.78 | 170.17 | 167.51 | 168.23 | -3.47% | 494 100 | ||
5.1.2018 | 174.58 | 174.60 | 173.12 | 174.26 | -2.33% | 678 200 | ||
29.12.2017 | 179.06 | 179.06 | 178.05 | 178.41 | +0.16% | 403 800 | ||
22.12.2017 | 176.29 | 178.42 | 176.02 | 178.12 | -2.26% | 660 500 | ||
8.12.2017 | 180.72 | 182.38 | 179.52 | 182.22 | +0.49% | 523 200 | ||
1.12.2017 | 181.93 | 183.93 | 180.77 | 181.33 | -1.79% | 628 300 | ||
24.11.2017 | 184.88 | 185.13 | 184.34 | 184.63 | +0.14% | 202 100 | ||
17.11.2017 | 186.09 | 186.09 | 183.81 | 184.37 | -1.50% | 472 100 | ||
10.11.2017 | 187.09 | 188.91 | 186.55 | 187.16 | +2.85% | 460 400 | ||
3.11.2017 | 179.52 | 182.85 | 178.58 | 181.97 | +0.17% | 492 000 | ||
27.10.2017 | 180.34 | 182.10 | 180.10 | 181.65 | +0.25% | 452 900 | ||
20.10.2017 | 180.95 | 181.34 | 179.65 | 181.19 | +0.32% | 722 000 | ||
13.10.2017 | 181.88 | 182.00 | 180.55 | 180.60 | +0.95% | 815 000 | ||
6.10.2017 | 180.19 | 180.19 | 178.11 | 178.90 | +0.26% | 651 000 | ||
29.9.2017 | 177.97 | 179.26 | 177.71 | 178.42 | -0.06% | 894 600 | ||
22.9.2017 | 180.05 | 180.37 | 178.45 | 178.52 | -2.86% | 464 600 | ||
15.9.2017 | 183.90 | 184.98 | 182.53 | 183.77 | -1.61% | 1 318 400 | ||
8.9.2017 | 185.83 | 188.08 | 185.52 | 186.76 | -0.66% | 999 900 | ||
1.9.2017 | 188.12 | 189.44 | 187.66 | 188.00 | -0.53% | 572 100 | ||
25.8.2017 | 189.74 | 190.34 | 188.96 | 188.99 | 0.00% | 599 100 | ||
18.8.2017 | 190.13 | 190.13 | 188.28 | 188.99 | +0.25% | 577 300 | ||
11.8.2017 | 189.40 | 189.54 | 188.09 | 188.51 | +0.34% | 397 300 | ||
4.8.2017 | 187.67 | 189.39 | 187.40 | 187.87 | -0.18% | 513 600 | ||
6.7.2017 | 193.29 | 193.62 | 188.03 | 188.19 | -2.40% | 843 700 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB