BOSTON PPTYS INC (BXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 67.29 | 67.56 | 66.07 | 66.76 | -1.48% | 794 000 | ||
12.7.2024 | 66.20 | 68.16 | 66.18 | 67.76 | +12.37% | 1 768 900 | ||
5.7.2024 | 61.32 | 61.81 | 59.93 | 60.30 | -2.05% | 1 445 600 | ||
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +0.09% | 1 985 600 | ||
21.6.2024 | 61.51 | 61.83 | 61.06 | 61.50 | -0.23% | 1 563 800 | ||
14.6.2024 | 60.74 | 62.18 | 60.74 | 61.64 | +1.59% | 1 566 200 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | +2.29% | 2 268 300 | ||
24.5.2024 | 60.27 | 60.64 | 59.06 | 59.31 | -6.16% | 949 800 | ||
17.5.2024 | 63.81 | 63.99 | 62.75 | 63.20 | +2.76% | 887 300 | ||
10.5.2024 | 61.71 | 61.71 | 60.82 | 61.50 | +1.18% | 787 400 | ||
3.5.2024 | 61.66 | 62.54 | 60.32 | 60.78 | +0.96% | 891 700 | ||
19.4.2024 | 58.85 | 60.26 | 58.85 | 60.20 | -0.68% | 1 446 300 | ||
12.4.2024 | 61.65 | 62.18 | 60.23 | 60.61 | -1.21% | 1 122 300 | ||
5.4.2024 | 61.00 | 61.73 | 60.38 | 61.35 | -6.07% | 1 089 300 | ||
28.3.2024 | 63.62 | 65.53 | 63.31 | 65.31 | +3.22% | 1 834 100 | ||
22.3.2024 | 65.89 | 66.56 | 63.21 | 63.27 | +1.07% | 1 381 900 | ||
15.3.2024 | 61.63 | 63.30 | 61.63 | 62.60 | -2.10% | 2 255 700 | ||
8.3.2024 | 64.27 | 64.97 | 63.69 | 63.94 | -3.49% | 1 038 300 | ||
1.3.2024 | 64.63 | 66.43 | 63.75 | 66.25 | +1.87% | 1 449 900 | ||
23.2.2024 | 65.39 | 65.79 | 64.94 | 65.03 | -3.46% | 824 400 | ||
16.2.2024 | 65.29 | 68.12 | 64.81 | 67.36 | +4.95% | 1 755 200 | ||
9.2.2024 | 64.85 | 65.36 | 63.60 | 64.18 | +0.76% | 1 334 300 | ||
2.2.2024 | 63.11 | 64.05 | 61.86 | 63.69 | -10.55% | 2 344 400 | ||
26.1.2024 | 71.84 | 72.11 | 70.97 | 71.20 | +4.20% | 1 146 300 | ||
19.1.2024 | 66.75 | 68.40 | 65.95 | 68.33 | -2.33% | 1 192 400 | ||
12.1.2024 | 70.97 | 71.35 | 68.81 | 69.96 | -0.57% | 1 853 900 | ||
5.1.2024 | 68.28 | 71.22 | 67.79 | 70.36 | +0.27% | 2 257 900 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | -0.99% | 915 400 | ||
22.12.2023 | 71.87 | 72.82 | 70.16 | 70.87 | -0.78% | 807 100 | ||
15.12.2023 | 72.67 | 72.91 | 69.73 | 71.42 | +11.45% | 2 625 200 | ||
8.12.2023 | 64.14 | 64.47 | 63.05 | 64.08 | +1.26% | 3 591 400 | ||
1.12.2023 | 57.02 | 63.50 | 56.47 | 63.28 | +17.81% | 3 318 800 | ||
24.11.2023 | 53.89 | 54.20 | 53.35 | 53.71 | -2.49% | 520 600 | ||
17.11.2023 | 56.15 | 56.27 | 54.85 | 55.08 | +5.03% | 1 930 700 | ||
10.11.2023 | 52.71 | 52.71 | 51.69 | 52.44 | -10.99% | 2 002 500 | ||
3.11.2023 | 57.44 | 59.91 | 57.44 | 58.91 | +12.38% | 2 229 300 | ||
27.10.2023 | 54.14 | 54.14 | 52.14 | 52.42 | -2.75% | 1 075 000 | ||
20.10.2023 | 54.68 | 55.32 | 53.82 | 53.90 | -2.78% | 1 285 600 | ||
13.10.2023 | 56.62 | 57.02 | 55.03 | 55.44 | +4.15% | 1 168 900 | ||
6.10.2023 | 53.48 | 53.92 | 51.29 | 53.23 | -10.51% | 3 312 400 | ||
29.9.2023 | 60.11 | 60.43 | 58.98 | 59.48 | -1.38% | 1 384 700 | ||
22.9.2023 | 60.95 | 61.28 | 59.57 | 60.31 | -9.01% | 1 610 400 | ||
15.9.2023 | 66.25 | 66.75 | 65.57 | 66.28 | -0.46% | 2 257 500 | ||
8.9.2023 | 66.32 | 66.67 | 65.44 | 66.58 | -0.15% | 992 500 | ||
1.9.2023 | 67.28 | 67.75 | 66.51 | 66.68 | +4.17% | 1 690 500 | ||
25.8.2023 | 65.09 | 65.49 | 63.54 | 64.01 | +1.12% | 929 000 | ||
18.8.2023 | 62.37 | 63.60 | 61.87 | 63.30 | -7.08% | 851 200 | ||
11.8.2023 | 66.61 | 68.38 | 66.21 | 68.12 | -0.60% | 812 100 | ||
4.8.2023 | 66.67 | 69.13 | 66.50 | 68.53 | +3.91% | 1 784 000 | ||
28.7.2023 | 66.17 | 66.45 | 65.36 | 65.95 | +4.03% | 1 109 600 | ||
21.7.2023 | 63.78 | 64.14 | 62.47 | 63.39 | +3.14% | 1 443 300 | ||
14.7.2023 | 61.97 | 62.24 | 61.12 | 61.46 | +4.02% | 1 194 300 | ||
7.7.2023 | 57.23 | 60.09 | 57.22 | 59.08 | +2.58% | 2 586 200 | ||
30.6.2023 | 57.76 | 58.49 | 56.19 | 57.59 | +11.82% | 2 123 000 | ||
23.6.2023 | 51.93 | 52.38 | 51.17 | 51.50 | -6.44% | 2 638 400 | ||
16.6.2023 | 55.35 | 55.49 | 54.40 | 55.04 | +1.71% | 1 989 500 | ||
9.6.2023 | 54.11 | 54.63 | 53.53 | 54.11 | +6.85% | 1 705 100 | ||
2.6.2023 | 49.48 | 50.90 | 48.97 | 50.64 | +6.07% | 1 653 300 | ||
26.5.2023 | 47.71 | 47.88 | 46.80 | 47.74 | -2.74% | 1 334 600 | ||
19.5.2023 | 49.76 | 50.69 | 49.06 | 49.08 | +1.36% | 1 426 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB