Horton D.R. Inc (DHI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 107.56 | 108.27 | 107.15 | 108.12 | -1.55% | 2 456 300 | ||
28.4.2023 | 108.64 | 109.96 | 108.19 | 109.82 | +3.03% | 1 988 300 | ||
21.4.2023 | 107.69 | 108.73 | 106.07 | 106.58 | +8.47% | 3 736 000 | ||
14.4.2023 | 97.57 | 98.67 | 97.33 | 98.25 | +2.72% | 3 120 300 | ||
6.4.2023 | 97.10 | 97.15 | 94.22 | 95.64 | -2.10% | 3 569 600 | ||
31.3.2023 | 95.19 | 97.92 | 95.11 | 97.69 | +0.78% | 5 522 800 | ||
24.3.2023 | 96.10 | 97.50 | 94.69 | 96.93 | -0.53% | 2 825 300 | ||
17.3.2023 | 98.41 | 98.41 | 96.57 | 97.44 | +3.54% | 3 042 600 | ||
10.3.2023 | 95.21 | 97.36 | 93.03 | 94.10 | +1.42% | 4 655 900 | ||
3.3.2023 | 92.06 | 93.20 | 91.23 | 92.78 | +1.77% | 2 743 900 | ||
24.2.2023 | 90.18 | 91.82 | 89.81 | 91.16 | -3.42% | 2 451 000 | ||
17.2.2023 | 96.29 | 96.43 | 93.15 | 94.38 | -4.28% | 5 028 700 | ||
10.2.2023 | 97.15 | 98.78 | 97.09 | 98.59 | -0.89% | 2 387 200 | ||
3.2.2023 | 100.13 | 101.64 | 99.21 | 99.47 | +3.05% | 2 655 700 | ||
27.1.2023 | 96.32 | 97.32 | 95.96 | 96.52 | +2.15% | 2 094 000 | ||
20.1.2023 | 92.64 | 94.56 | 90.84 | 94.48 | -0.51% | 2 558 000 | ||
13.1.2023 | 92.90 | 95.81 | 92.51 | 94.96 | +1.47% | 2 447 900 | ||
6.1.2023 | 92.86 | 94.08 | 92.41 | 93.58 | +4.98% | 2 086 600 | ||
30.12.2022 | 88.45 | 89.47 | 88.10 | 89.14 | -0.05% | 1 608 900 | ||
23.12.2022 | 89.72 | 90.18 | 88.47 | 89.18 | -0.23% | 1 990 000 | ||
16.12.2022 | 88.87 | 89.92 | 87.93 | 89.38 | +4.73% | 5 931 100 | ||
9.12.2022 | 84.74 | 86.44 | 84.54 | 85.34 | -1.15% | 2 260 100 | ||
2.12.2022 | 84.82 | 86.58 | 84.52 | 86.33 | +2.90% | 2 491 400 | ||
25.11.2022 | 83.55 | 84.18 | 83.47 | 83.89 | +3.07% | 953 100 | ||
18.11.2022 | 82.87 | 83.22 | 80.20 | 81.39 | -4.16% | 1 467 100 | ||
11.11.2022 | 83.87 | 85.79 | 83.30 | 84.92 | +12.95% | 3 646 800 | ||
4.11.2022 | 75.08 | 76.67 | 73.28 | 75.18 | -3.60% | 3 109 400 | ||
28.10.2022 | 75.50 | 78.06 | 75.25 | 77.98 | +11.79% | 1 930 400 | ||
21.10.2022 | 66.94 | 69.92 | 66.33 | 69.75 | +1.60% | 4 605 800 | ||
14.10.2022 | 71.44 | 71.86 | 68.26 | 68.65 | -4.54% | 4 712 900 | ||
7.10.2022 | 72.67 | 72.70 | 71.10 | 71.91 | +6.77% | 2 669 100 | ||
30.9.2022 | 68.29 | 68.99 | 67.24 | 67.35 | -5.70% | 2 762 900 | ||
23.9.2022 | 70.20 | 71.46 | 69.78 | 71.42 | +0.42% | 3 507 100 | ||
16.9.2022 | 69.80 | 71.40 | 69.61 | 71.12 | -3.02% | 4 700 400 | ||
9.9.2022 | 72.33 | 73.73 | 72.07 | 73.33 | +2.73% | 2 025 500 | ||
2.9.2022 | 72.30 | 73.06 | 70.85 | 71.38 | -1.97% | 1 978 500 | ||
26.8.2022 | 76.70 | 77.00 | 72.56 | 72.81 | -1.98% | 2 337 500 | ||
19.8.2022 | 75.93 | 76.10 | 73.79 | 74.28 | -6.83% | 3 046 000 | ||
12.8.2022 | 78.81 | 79.80 | 78.25 | 79.72 | +4.41% | 1 815 300 | ||
5.8.2022 | 74.74 | 76.70 | 74.27 | 76.35 | -2.16% | 2 073 600 | ||
29.7.2022 | 78.31 | 78.39 | 76.25 | 78.03 | +0.82% | 3 069 800 | ||
22.7.2022 | 76.92 | 79.40 | 76.19 | 77.39 | +5.34% | 4 016 500 | ||
15.7.2022 | 74.07 | 74.38 | 71.64 | 73.46 | +0.13% | 2 651 500 | ||
8.7.2022 | 72.05 | 73.87 | 72.05 | 73.36 | +4.66% | 2 011 100 | ||
1.7.2022 | 66.88 | 70.28 | 66.75 | 70.09 | +3.54% | 4 592 000 | ||
24.6.2022 | 68.00 | 68.67 | 66.96 | 67.69 | +11.77% | 4 677 300 | ||
17.6.2022 | 60.18 | 61.65 | 59.25 | 60.56 | -13.97% | 7 493 200 | ||
10.6.2022 | 72.30 | 72.58 | 69.97 | 70.39 | -7.39% | 4 146 100 | ||
3.6.2022 | 75.06 | 76.88 | 74.51 | 76.00 | +1.63% | 3 482 000 | ||
27.5.2022 | 73.34 | 74.84 | 72.90 | 74.78 | +8.77% | 2 780 400 | ||
20.5.2022 | 67.83 | 68.82 | 66.14 | 68.75 | +0.32% | 2 841 700 | ||
13.5.2022 | 69.07 | 69.47 | 67.56 | 68.53 | -2.13% | 3 286 500 | ||
6.5.2022 | 70.05 | 70.67 | 67.85 | 70.02 | +0.61% | 3 513 600 | ||
29.4.2022 | 72.00 | 73.08 | 69.30 | 69.59 | -2.47% | 3 573 200 | ||
22.4.2022 | 73.13 | 73.13 | 71.10 | 71.35 | -1.60% | 2 627 600 | ||
14.4.2022 | 74.30 | 75.29 | 72.35 | 72.51 | +2.37% | 2 517 400 | ||
8.4.2022 | 70.29 | 72.68 | 69.60 | 70.83 | -7.03% | 4 444 100 | ||
1.4.2022 | 75.64 | 76.71 | 75.00 | 76.18 | -2.04% | 3 626 000 | ||
25.3.2022 | 78.97 | 79.50 | 77.42 | 77.76 | -6.54% | 4 083 800 | ||
17.3.2022 | 81.62 | 83.28 | 80.67 | 83.20 | +2.76% | 2 694 300 | ||
|
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB