Polo Ralph Lauren (RL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 185.82 | 185.82 | 181.03 | 181.58 | +7.65% | 599 600 | ||
5.7.2024 | 167.21 | 169.23 | 166.55 | 168.67 | -3.66% | 825 100 | ||
28.6.2024 | 171.04 | 175.43 | 171.04 | 175.06 | -4.14% | 1 153 200 | ||
21.6.2024 | 184.21 | 184.46 | 180.60 | 182.61 | +1.63% | 2 172 100 | ||
14.6.2024 | 184.53 | 186.56 | 179.67 | 179.68 | -3.86% | 661 700 | ||
31.5.2024 | 186.17 | 187.50 | 184.98 | 186.88 | +7.74% | 1 191 600 | ||
24.5.2024 | 168.57 | 173.64 | 167.31 | 173.45 | +3.31% | 1 330 500 | ||
17.5.2024 | 166.63 | 168.25 | 166.05 | 167.88 | +0.43% | 823 200 | ||
10.5.2024 | 167.73 | 168.15 | 166.19 | 167.15 | +0.30% | 752 000 | ||
3.5.2024 | 166.36 | 169.52 | 166.36 | 166.64 | +5.16% | 549 400 | ||
19.4.2024 | 157.19 | 159.80 | 156.91 | 158.46 | -1.15% | 876 400 | ||
12.4.2024 | 163.65 | 164.02 | 160.11 | 160.29 | -6.79% | 1 319 900 | ||
5.4.2024 | 171.69 | 173.93 | 171.65 | 171.95 | -8.43% | 755 200 | ||
28.3.2024 | 186.01 | 188.15 | 185.65 | 187.76 | +0.08% | 519 200 | ||
22.3.2024 | 188.65 | 189.74 | 187.30 | 187.60 | +3.30% | 618 700 | ||
15.3.2024 | 182.37 | 183.52 | 180.53 | 181.60 | +3.16% | 1 593 000 | ||
8.3.2024 | 179.87 | 181.02 | 175.12 | 176.03 | -4.85% | 1 204 000 | ||
1.3.2024 | 186.21 | 187.96 | 184.86 | 184.99 | -1.84% | 695 700 | ||
23.2.2024 | 187.96 | 190.41 | 187.42 | 188.44 | +4.19% | 829 600 | ||
16.2.2024 | 180.00 | 183.04 | 179.76 | 180.85 | +3.33% | 817 100 | ||
9.2.2024 | 170.55 | 175.40 | 169.60 | 175.01 | +18.43% | 1 760 000 | ||
2.2.2024 | 145.08 | 147.99 | 143.27 | 147.77 | +2.54% | 925 700 | ||
26.1.2024 | 144.33 | 144.84 | 141.52 | 144.10 | +4.35% | 899 400 | ||
19.1.2024 | 137.63 | 139.12 | 136.14 | 138.09 | +0.05% | 743 500 | ||
12.1.2024 | 141.49 | 141.59 | 136.86 | 138.02 | -3.43% | 1 258 700 | ||
5.1.2024 | 143.38 | 145.14 | 142.90 | 142.92 | -0.89% | 626 100 | ||
29.12.2023 | 145.19 | 146.67 | 143.59 | 144.20 | -0.88% | 771 900 | ||
22.12.2023 | 144.93 | 146.53 | 143.31 | 145.47 | +3.13% | 720 700 | ||
15.12.2023 | 141.39 | 142.64 | 140.43 | 141.05 | +7.05% | 1 334 600 | ||
8.12.2023 | 130.77 | 132.47 | 130.77 | 131.76 | -1.40% | 388 700 | ||
1.12.2023 | 129.08 | 133.80 | 128.53 | 133.63 | +7.29% | 1 319 200 | ||
24.11.2023 | 123.02 | 124.56 | 122.88 | 124.54 | +2.29% | 290 400 | ||
17.11.2023 | 121.92 | 123.50 | 121.50 | 121.75 | +5.30% | 573 100 | ||
10.11.2023 | 115.78 | 116.59 | 113.97 | 115.62 | +0.39% | 1 079 200 | ||
3.11.2023 | 114.29 | 115.54 | 112.76 | 115.17 | +4.87% | 1 028 700 | ||
27.10.2023 | 113.66 | 113.82 | 109.59 | 109.82 | -5.16% | 723 000 | ||
20.10.2023 | 117.70 | 117.70 | 115.51 | 115.79 | +5.67% | 632 300 | ||
13.10.2023 | 109.81 | 110.29 | 109.14 | 109.57 | -3.60% | 601 500 | ||
6.10.2023 | 111.63 | 114.45 | 111.12 | 113.66 | -2.10% | 456 800 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | +3.52% | 572 100 | ||
22.9.2023 | 113.52 | 114.00 | 111.73 | 112.14 | -1.52% | 464 300 | ||
15.9.2023 | 115.14 | 115.46 | 113.26 | 113.86 | -2.65% | 986 400 | ||
8.9.2023 | 116.59 | 117.57 | 115.61 | 116.95 | -1.17% | 423 800 | ||
1.9.2023 | 117.43 | 118.45 | 116.59 | 118.33 | +5.79% | 743 600 | ||
25.8.2023 | 113.93 | 114.30 | 111.36 | 111.85 | -3.11% | 570 700 | ||
18.8.2023 | 115.67 | 117.52 | 114.86 | 115.43 | -4.97% | 995 600 | ||
11.8.2023 | 122.24 | 124.81 | 121.34 | 121.46 | -7.81% | 1 362 700 | ||
4.8.2023 | 132.68 | 135.76 | 131.57 | 131.74 | +3.17% | 849 900 | ||
28.7.2023 | 128.08 | 128.44 | 126.94 | 127.68 | +1.20% | 590 000 | ||
21.7.2023 | 128.05 | 128.34 | 125.86 | 126.16 | +0.62% | 561 600 | ||
14.7.2023 | 127.15 | 127.60 | 124.67 | 125.38 | +2.30% | 602 600 | ||
7.7.2023 | 122.09 | 123.70 | 121.19 | 122.55 | -0.61% | 1 730 800 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +3.07% | 664 600 | ||
23.6.2023 | 121.12 | 121.12 | 119.07 | 119.62 | -2.90% | 836 900 | ||
16.6.2023 | 123.03 | 123.60 | 122.44 | 123.18 | +4.98% | 992 100 | ||
9.6.2023 | 117.70 | 118.24 | 116.76 | 117.33 | +4.21% | 565 800 | ||
2.6.2023 | 108.15 | 113.44 | 107.68 | 112.58 | -0.16% | 1 820 000 | ||
26.5.2023 | 114.19 | 114.55 | 111.93 | 112.76 | +3.33% | 1 317 400 | ||
19.5.2023 | 111.25 | 112.18 | 108.14 | 109.12 | -2.89% | 1 113 200 | ||
12.5.2023 | 111.20 | 112.50 | 110.42 | 112.36 | -1.31% | 588 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB