PHILIP MORRIS INTL (PM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 105.18 | 106.63 | 105.00 | 105.95 | +3.75% | 3 536 500 | ||
5.7.2024 | 101.15 | 102.35 | 100.80 | 102.12 | +0.77% | 3 569 100 | ||
28.6.2024 | 101.53 | 101.76 | 100.92 | 101.33 | +1.41% | 7 299 400 | ||
21.6.2024 | 99.89 | 100.50 | 98.93 | 99.92 | -2.24% | 10 033 100 | ||
14.6.2024 | 101.95 | 102.33 | 101.51 | 102.20 | +0.80% | 5 643 600 | ||
31.5.2024 | 99.28 | 101.52 | 99.28 | 101.38 | +1.45% | 7 528 800 | ||
24.5.2024 | 100.24 | 100.79 | 99.59 | 99.93 | +0.10% | 4 052 500 | ||
17.5.2024 | 100.94 | 100.94 | 99.80 | 99.83 | +0.17% | 5 307 800 | ||
10.5.2024 | 99.60 | 99.99 | 99.34 | 99.66 | +2.32% | 4 149 300 | ||
3.5.2024 | 97.47 | 98.03 | 96.33 | 97.40 | +3.87% | 5 611 900 | ||
19.4.2024 | 91.54 | 94.03 | 91.38 | 93.77 | +5.53% | 8 703 300 | ||
12.4.2024 | 89.12 | 89.54 | 88.66 | 88.85 | -0.71% | 5 516 100 | ||
5.4.2024 | 90.04 | 90.21 | 88.96 | 89.48 | -2.34% | 5 119 400 | ||
28.3.2024 | 92.53 | 92.70 | 91.55 | 91.62 | +0.81% | 5 311 900 | ||
22.3.2024 | 92.46 | 92.52 | 90.83 | 90.88 | -3.60% | 6 124 500 | ||
15.3.2024 | 92.77 | 94.87 | 92.55 | 94.27 | +1.71% | 16 358 100 | ||
8.3.2024 | 91.50 | 92.93 | 91.25 | 92.68 | +3.17% | 3 548 500 | ||
1.3.2024 | 89.83 | 89.86 | 88.86 | 89.83 | -1.89% | 5 093 300 | ||
23.2.2024 | 91.23 | 91.96 | 91.04 | 91.56 | +2.13% | 3 981 300 | ||
16.2.2024 | 88.88 | 90.04 | 88.71 | 89.65 | +0.59% | 4 382 200 | ||
9.2.2024 | 89.00 | 89.43 | 88.55 | 89.12 | -4.17% | 4 966 300 | ||
2.2.2024 | 92.75 | 93.30 | 91.99 | 92.99 | +2.35% | 5 036 000 | ||
26.1.2024 | 91.75 | 92.11 | 90.84 | 90.85 | -1.60% | 5 935 800 | ||
19.1.2024 | 93.48 | 93.57 | 91.76 | 92.32 | -3.10% | 5 891 600 | ||
12.1.2024 | 95.97 | 96.41 | 95.11 | 95.27 | -0.04% | 3 593 200 | ||
5.1.2024 | 95.40 | 96.03 | 94.62 | 95.30 | +1.29% | 3 251 800 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | +1.22% | 3 709 200 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | -1.61% | 2 578 700 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | +3.44% | 17 596 500 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | -2.92% | 3 874 700 | ||
1.12.2023 | 93.33 | 94.20 | 93.00 | 94.05 | -0.31% | 3 197 300 | ||
24.11.2023 | 94.00 | 94.41 | 93.90 | 94.34 | +2.59% | 2 080 100 | ||
17.11.2023 | 91.65 | 92.18 | 91.04 | 91.95 | +2.50% | 3 059 700 | ||
10.11.2023 | 90.00 | 90.07 | 88.68 | 89.70 | -1.99% | 6 008 100 | ||
3.11.2023 | 91.50 | 92.55 | 91.36 | 91.52 | +4.63% | 3 929 500 | ||
27.10.2023 | 89.32 | 89.70 | 87.23 | 87.47 | -5.50% | 4 321 600 | ||
20.10.2023 | 90.72 | 93.43 | 90.72 | 92.56 | +0.32% | 5 591 800 | ||
13.10.2023 | 91.28 | 92.36 | 91.02 | 92.26 | +0.09% | 3 119 200 | ||
6.10.2023 | 91.15 | 92.24 | 90.51 | 92.17 | -0.45% | 4 987 300 | ||
29.9.2023 | 93.87 | 93.87 | 92.24 | 92.58 | -2.48% | 5 330 800 | ||
22.9.2023 | 95.78 | 95.78 | 94.28 | 94.93 | -0.90% | 4 903 600 | ||
15.9.2023 | 95.65 | 96.31 | 95.25 | 95.79 | +2.26% | 6 920 800 | ||
8.9.2023 | 93.41 | 93.75 | 92.80 | 93.67 | -2.11% | 4 130 900 | ||
1.9.2023 | 96.74 | 96.97 | 95.08 | 95.68 | +0.64% | 2 538 600 | ||
25.8.2023 | 94.69 | 95.13 | 94.05 | 95.07 | +0.75% | 2 474 700 | ||
18.8.2023 | 93.27 | 94.66 | 93.17 | 94.36 | -1.88% | 2 884 600 | ||
11.8.2023 | 96.53 | 96.63 | 95.73 | 96.16 | -0.06% | 2 642 300 | ||
4.8.2023 | 97.27 | 97.63 | 96.10 | 96.21 | -3.66% | 2 560 300 | ||
28.7.2023 | 99.00 | 99.96 | 98.49 | 99.86 | +2.39% | 3 888 900 | ||
21.7.2023 | 98.54 | 98.54 | 97.21 | 97.52 | -1.99% | 4 192 600 | ||
14.7.2023 | 100.37 | 100.67 | 99.49 | 99.50 | +1.84% | 2 938 400 | ||
7.7.2023 | 97.49 | 98.50 | 97.24 | 97.70 | +0.08% | 4 707 800 | ||
30.6.2023 | 97.83 | 98.21 | 97.21 | 97.62 | +1.37% | 3 754 900 | ||
23.6.2023 | 95.67 | 96.85 | 95.50 | 96.30 | +1.48% | 8 867 100 | ||
16.6.2023 | 94.75 | 96.11 | 94.61 | 94.89 | +2.48% | 9 497 200 | ||
9.6.2023 | 92.10 | 92.70 | 91.70 | 92.59 | +0.88% | 3 433 800 | ||
2.6.2023 | 90.50 | 92.02 | 90.20 | 91.78 | +1.03% | 4 688 500 | ||
26.5.2023 | 91.70 | 92.00 | 90.72 | 90.84 | -2.53% | 4 777 200 | ||
19.5.2023 | 93.12 | 93.78 | 93.04 | 93.19 | -2.03% | 4 027 000 | ||
12.5.2023 | 95.05 | 95.19 | 94.42 | 95.12 | -0.47% | 2 229 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB