TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2013 | 89.22 | 90.59 | 89.06 | 90.52 | +2.08% | 1 885 000 | ||
15.11.2013 | 88.22 | 88.87 | 88.07 | 88.67 | +0.99% | 1 764 700 | ||
8.11.2013 | 87.15 | 87.83 | 87.01 | 87.80 | +1.62% | 1 758 400 | ||
1.11.2013 | 86.58 | 86.60 | 86.02 | 86.40 | -0.27% | 1 432 000 | ||
25.10.2013 | 86.82 | 87.15 | 86.53 | 86.63 | +0.05% | 1 764 100 | ||
18.10.2013 | 86.55 | 86.76 | 86.13 | 86.58 | +2.26% | 2 027 700 | ||
11.10.2013 | 84.05 | 84.78 | 83.75 | 84.66 | -0.03% | 1 695 700 | ||
4.10.2013 | 84.08 | 84.74 | 83.94 | 84.68 | -0.86% | 1 452 100 | ||
27.9.2013 | 85.56 | 85.65 | 85.11 | 85.41 | -0.76% | 1 143 800 | ||
20.9.2013 | 86.95 | 87.42 | 86.06 | 86.06 | +2.99% | 5 257 600 | ||
13.9.2013 | 83.41 | 83.91 | 83.23 | 83.56 | +3.81% | 1 198 600 | ||
6.9.2013 | 80.48 | 81.05 | 79.12 | 80.49 | +0.73% | 1 923 300 | ||
30.8.2013 | 80.21 | 80.25 | 79.41 | 79.90 | -0.37% | 1 438 200 | ||
23.8.2013 | 80.56 | 80.60 | 79.93 | 80.19 | -1.13% | 1 336 200 | ||
16.8.2013 | 81.13 | 81.80 | 81.02 | 81.10 | -1.22% | 1 752 800 | ||
9.8.2013 | 82.09 | 82.18 | 81.49 | 82.10 | -2.27% | 1 366 000 | ||
2.8.2013 | 84.38 | 84.38 | 83.51 | 84.00 | +0.47% | 1 525 500 | ||
26.7.2013 | 82.55 | 83.60 | 82.12 | 83.60 | -1.26% | 2 138 000 | ||
19.7.2013 | 84.56 | 84.80 | 84.19 | 84.66 | +0.57% | 1 514 600 | ||
12.7.2013 | 82.55 | 84.24 | 82.55 | 84.18 | +3.49% | 2 117 500 | ||
5.7.2013 | 80.93 | 81.35 | 80.00 | 81.34 | +1.77% | 1 374 000 | ||
28.6.2013 | 80.05 | 80.64 | 79.49 | 79.92 | +1.07% | 2 662 700 | ||
21.6.2013 | 80.11 | 80.31 | 78.57 | 79.07 | -3.75% | 4 046 600 | ||
14.6.2013 | 82.88 | 83.08 | 81.97 | 82.15 | -1.55% | 1 268 900 | ||
7.6.2013 | 82.14 | 83.72 | 81.50 | 83.44 | -0.34% | 2 970 800 | ||
31.5.2013 | 84.39 | 85.09 | 83.72 | 83.72 | +0.14% | 2 353 600 | ||
24.5.2013 | 82.91 | 83.62 | 82.59 | 83.60 | -3.36% | 1 294 900 | ||
17.5.2013 | 87.10 | 87.35 | 86.05 | 86.50 | +0.01% | 2 203 700 | ||
10.5.2013 | 86.56 | 86.69 | 86.00 | 86.49 | +1.26% | 1 134 300 | ||
3.5.2013 | 85.05 | 85.71 | 85.03 | 85.41 | +0.30% | 1 659 500 | ||
26.4.2013 | 85.22 | 85.85 | 85.13 | 85.15 | +0.40% | 1 652 200 | ||
19.4.2013 | 84.33 | 84.94 | 84.24 | 84.81 | -1.69% | 2 164 400 | ||
12.4.2013 | 85.91 | 86.41 | 85.61 | 86.26 | +2.19% | 1 180 900 | ||
5.4.2013 | 83.78 | 84.48 | 83.34 | 84.41 | +0.26% | 1 912 300 | ||
28.3.2013 | 83.43 | 84.28 | 83.43 | 84.19 | +0.59% | 1 312 700 | ||
22.3.2013 | 84.37 | 84.37 | 83.42 | 83.69 | +1.71% | 2 379 700 | ||
15.3.2013 | 82.64 | 83.15 | 81.96 | 82.28 | +0.77% | 4 755 100 | ||
8.3.2013 | 81.68 | 82.05 | 81.24 | 81.65 | +1.18% | 1 396 400 | ||
1.3.2013 | 80.16 | 80.72 | 79.35 | 80.69 | -0.40% | 1 843 700 | ||
22.2.2013 | 80.68 | 81.15 | 80.58 | 81.01 | +0.77% | 1 773 600 | ||
15.2.2013 | 80.76 | 80.85 | 79.95 | 80.39 | +1.94% | 2 257 700 | ||
8.2.2013 | 79.12 | 79.12 | 78.43 | 78.86 | -1.29% | 2 422 000 | ||
1.2.2013 | 79.00 | 80.44 | 78.96 | 79.89 | +1.96% | 3 129 600 | ||
25.1.2013 | 78.25 | 78.55 | 77.82 | 78.35 | +2.67% | 1 524 200 | ||
18.1.2013 | 76.09 | 76.67 | 75.95 | 76.31 | +1.95% | 2 672 100 | ||
11.1.2013 | 74.39 | 74.87 | 74.29 | 74.85 | +1.06% | 1 266 600 | ||
4.1.2013 | 73.50 | 74.19 | 73.36 | 74.06 | +3.95% | 2 013 300 | ||
28.12.2012 | 71.24 | 71.84 | 71.13 | 71.24 | -2.17% | 1 559 600 | ||
21.12.2012 | 73.47 | 73.57 | 72.73 | 72.82 | -0.75% | 4 534 100 | ||
14.12.2012 | 73.34 | 73.62 | 73.04 | 73.37 | -0.03% | 2 068 100 | ||
7.12.2012 | 73.51 | 73.87 | 73.15 | 73.39 | +3.62% | 2 303 600 | ||
30.11.2012 | 71.41 | 71.42 | 70.58 | 70.82 | -0.64% | 2 778 300 | ||
23.11.2012 | 70.26 | 71.29 | 70.18 | 71.27 | +3.81% | 856 500 | ||
16.11.2012 | 68.41 | 68.74 | 67.77 | 68.65 | -0.48% | 3 196 800 | ||
9.11.2012 | 68.38 | 69.34 | 67.82 | 68.98 | -0.92% | 2 747 300 | ||
2.11.2012 | 70.39 | 70.45 | 68.73 | 69.62 | -2.72% | 5 155 100 | ||
26.10.2012 | 71.88 | 72.04 | 71.13 | 71.56 | -2.66% | 3 056 900 | ||
19.10.2012 | 73.93 | 74.25 | 73.03 | 73.51 | +6.97% | 4 294 800 | ||
12.10.2012 | 69.39 | 69.39 | 68.54 | 68.72 | -1.21% | 1 901 700 | ||
5.10.2012 | 69.89 | 69.91 | 69.27 | 69.56 | +1.90% | 2 117 300 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB