CRH PLC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | -0.16% | |||
15.9.2023 | 52.34 | 53.14 | 50.42 | 50.42 | -0.67% | 44 388 190 | ||
8.9.2023 | 51.12 | 51.54 | 50.32 | 50.76 | -4.16% | 3 016 875 | ||
1.9.2023 | 53.10 | 53.46 | 52.90 | 52.96 | +0.79% | 1 543 578 | ||
25.8.2023 | 52.32 | 53.12 | 52.10 | 52.54 | +1.50% | 1 957 941 | ||
18.8.2023 | 52.00 | 52.06 | 51.46 | 51.76 | -1.90% | 2 909 139 | ||
11.8.2023 | 53.08 | 53.14 | 52.44 | 52.76 | -2.48% | 1 710 658 | ||
4.8.2023 | 53.80 | 54.16 | 53.40 | 54.10 | -0.30% | 1 272 166 | ||
28.7.2023 | 53.88 | 54.46 | 53.46 | 54.26 | +2.10% | 1 921 770 | ||
21.7.2023 | 52.84 | 53.24 | 52.60 | 53.14 | +3.99% | 1 041 471 | ||
14.7.2023 | 50.50 | 51.44 | 50.48 | 51.10 | +4.26% | 1 172 171 | ||
7.7.2023 | 48.82 | 49.24 | 48.31 | 49.01 | -2.96% | 1 205 062 | ||
30.6.2023 | 50.20 | 51.02 | 50.20 | 50.50 | +3.42% | 2 297 174 | ||
23.6.2023 | 48.17 | 48.88 | 48.17 | 48.83 | -0.21% | 1 799 169 | ||
16.6.2023 | 47.92 | 49.55 | 47.45 | 48.93 | +8.10% | 5 255 148 | ||
9.6.2023 | 45.63 | 45.70 | 45.22 | 45.26 | -0.44% | 1 549 783 | ||
2.6.2023 | 45.38 | 45.60 | 44.77 | 45.46 | +0.57% | 1 096 002 | ||
26.5.2023 | 44.90 | 45.28 | 44.41 | 45.20 | -2.06% | 915 758 | ||
19.5.2023 | 45.92 | 46.60 | 45.87 | 46.15 | +2.19% | 1 312 279 | ||
12.5.2023 | 45.25 | 45.54 | 45.11 | 45.16 | +0.93% | 1 093 044 | ||
5.5.2023 | 44.41 | 44.80 | 43.94 | 44.74 | +2.19% | 1 007 163 | ||
28.4.2023 | 43.70 | 44.06 | 42.92 | 43.78 | -2.61% | 2 240 934 | ||
21.4.2023 | 45.37 | 45.49 | 44.80 | 44.95 | +0.55% | 1 888 295 | ||
14.4.2023 | 44.44 | 44.93 | 44.37 | 44.70 | +3.13% | 1 219 580 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB