FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 113.14 | 114.20 | 112.56 | 113.49 | -8.17% | 816 100 | ||
28.4.2023 | 121.45 | 123.70 | 121.45 | 123.58 | +0.29% | 946 200 | ||
21.4.2023 | 123.14 | 124.19 | 122.91 | 123.22 | +0.43% | 693 100 | ||
14.4.2023 | 123.84 | 124.91 | 121.93 | 122.69 | +4.93% | 563 900 | ||
6.4.2023 | 120.55 | 121.09 | 116.12 | 116.92 | -4.27% | 1 595 900 | ||
31.3.2023 | 121.38 | 122.32 | 121.01 | 122.13 | +3.77% | 516 500 | ||
24.3.2023 | 116.12 | 118.17 | 115.00 | 117.69 | +1.39% | 725 700 | ||
17.3.2023 | 117.01 | 117.53 | 115.41 | 116.07 | -3.73% | 1 660 800 | ||
10.3.2023 | 122.75 | 123.19 | 119.89 | 120.56 | -6.11% | 613 600 | ||
3.3.2023 | 129.14 | 129.14 | 127.40 | 128.40 | -0.37% | 729 900 | ||
24.2.2023 | 127.87 | 129.43 | 126.29 | 128.87 | +0.52% | 557 000 | ||
17.2.2023 | 128.93 | 129.26 | 127.64 | 128.20 | -2.29% | 495 900 | ||
10.2.2023 | 129.38 | 131.57 | 129.15 | 131.20 | +2.99% | 1 145 700 | ||
3.2.2023 | 128.55 | 129.07 | 127.04 | 127.39 | -3.66% | 1 063 100 | ||
27.1.2023 | 130.61 | 132.94 | 130.59 | 132.22 | +3.13% | 769 200 | ||
20.1.2023 | 127.02 | 129.22 | 126.27 | 128.20 | -1.37% | 662 800 | ||
13.1.2023 | 128.66 | 130.06 | 127.80 | 129.97 | +3.59% | 550 100 | ||
6.1.2023 | 123.25 | 125.69 | 122.63 | 125.46 | +0.52% | 739 500 | ||
30.12.2022 | 124.56 | 125.40 | 123.59 | 124.80 | -1.22% | 591 600 | ||
23.12.2022 | 124.58 | 126.51 | 123.82 | 126.34 | +1.64% | 575 800 | ||
16.12.2022 | 124.05 | 125.52 | 123.27 | 124.30 | -1.82% | 2 182 200 | ||
9.12.2022 | 127.99 | 129.00 | 126.58 | 126.60 | -5.78% | 527 100 | ||
2.12.2022 | 129.49 | 134.38 | 128.12 | 134.36 | +4.00% | 1 061 600 | ||
25.11.2022 | 128.16 | 129.56 | 128.01 | 129.18 | +1.19% | 172 200 | ||
18.11.2022 | 128.44 | 128.57 | 126.57 | 127.65 | +1.67% | 700 100 | ||
11.11.2022 | 127.47 | 128.33 | 123.57 | 125.55 | +0.84% | 880 000 | ||
4.11.2022 | 125.42 | 125.64 | 121.67 | 124.50 | +5.54% | 930 800 | ||
28.10.2022 | 118.66 | 119.53 | 116.49 | 117.96 | +0.64% | 927 300 | ||
21.10.2022 | 115.21 | 117.53 | 113.95 | 117.20 | +5.73% | 1 179 300 | ||
14.10.2022 | 117.17 | 117.51 | 110.47 | 110.84 | +0.07% | 844 300 | ||
7.10.2022 | 111.29 | 112.00 | 109.47 | 110.76 | +4.78% | 642 400 | ||
30.9.2022 | 106.02 | 107.34 | 105.47 | 105.70 | +0.85% | 1 387 700 | ||
23.9.2022 | 105.19 | 105.60 | 103.25 | 104.80 | -1.03% | 957 600 | ||
16.9.2022 | 106.22 | 106.96 | 104.68 | 105.88 | -6.06% | 1 178 200 | ||
9.9.2022 | 111.36 | 113.40 | 110.58 | 112.70 | +5.88% | 782 400 | ||
2.9.2022 | 108.00 | 108.62 | 105.95 | 106.44 | -6.57% | 662 100 | ||
26.8.2022 | 118.35 | 118.48 | 113.90 | 113.92 | +2.22% | 480 000 | ||
19.8.2022 | 112.40 | 112.56 | 110.58 | 111.44 | -0.74% | 461 200 | ||
12.8.2022 | 109.94 | 112.30 | 109.04 | 112.27 | +5.58% | 645 100 | ||
5.8.2022 | 105.34 | 107.82 | 105.34 | 106.33 | -4.30% | 834 900 | ||
29.7.2022 | 111.08 | 111.66 | 110.22 | 111.10 | +4.91% | 570 300 | ||
22.7.2022 | 106.14 | 107.07 | 105.46 | 105.90 | +4.94% | 602 500 | ||
15.7.2022 | 101.66 | 101.99 | 99.55 | 100.91 | -3.84% | 782 600 | ||
8.7.2022 | 104.86 | 105.52 | 103.18 | 104.93 | -2.40% | 550 100 | ||
1.7.2022 | 106.23 | 107.72 | 104.50 | 107.50 | -0.68% | 674 200 | ||
24.6.2022 | 104.30 | 108.72 | 103.93 | 108.23 | +4.08% | 1 347 400 | ||
17.6.2022 | 104.32 | 105.85 | 102.73 | 103.98 | -7.74% | 1 548 300 | ||
10.6.2022 | 113.69 | 114.13 | 111.80 | 112.70 | -7.11% | 636 100 | ||
3.6.2022 | 124.79 | 125.15 | 121.26 | 121.32 | -3.73% | 668 200 | ||
27.5.2022 | 124.00 | 126.02 | 123.12 | 126.01 | +5.50% | 1 216 600 | ||
20.5.2022 | 122.60 | 122.91 | 116.28 | 119.43 | +2.27% | 885 900 | ||
13.5.2022 | 115.45 | 117.88 | 114.76 | 116.77 | -1.88% | 664 300 | ||
6.5.2022 | 118.02 | 119.53 | 115.77 | 119.00 | -10.22% | 1 133 900 | ||
29.4.2022 | 135.00 | 136.96 | 132.25 | 132.54 | -0.07% | 1 012 000 | ||
22.4.2022 | 136.35 | 136.94 | 132.01 | 132.63 | -3.05% | 1 051 400 | ||
14.4.2022 | 137.61 | 138.48 | 136.70 | 136.79 | -1.17% | 819 100 | ||
8.4.2022 | 136.76 | 138.75 | 135.61 | 138.40 | +5.54% | 960 200 | ||
1.4.2022 | 132.74 | 133.62 | 130.12 | 131.13 | -3.97% | 1 032 000 | ||
25.3.2022 | 133.68 | 136.63 | 133.68 | 136.55 | +5.33% | 907 600 | ||
17.3.2022 | 125.68 | 129.65 | 125.20 | 129.64 | +5.16% | 1 067 300 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB