HEIDELBERGCEMENT - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 67.30 | 68.06 | 67.08 | 67.76 | -3.09% | 711 449 | ||
5.5.2023 | 69.12 | 70.66 | 68.62 | 69.92 | +1.98% | 609 290 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | -1.95% | 485 971 | ||
21.4.2023 | 70.20 | 70.42 | 68.76 | 69.92 | +0.72% | 416 812 | ||
14.4.2023 | 69.50 | 69.70 | 68.46 | 69.42 | +7.03% | 544 763 | ||
6.4.2023 | 65.34 | 65.44 | 64.60 | 64.86 | -3.57% | 448 139 | ||
31.3.2023 | 66.82 | 67.58 | 66.70 | 67.26 | +8.83% | 661 477 | ||
24.3.2023 | 63.66 | 63.70 | 61.06 | 61.80 | +3.17% | 509 925 | ||
17.3.2023 | 61.18 | 62.02 | 59.32 | 59.90 | -6.26% | 937 811 | ||
10.3.2023 | 63.74 | 64.54 | 63.18 | 63.90 | -3.19% | 525 497 | ||
3.3.2023 | 66.44 | 66.64 | 65.84 | 66.00 | +2.96% | 323 666 | ||
24.2.2023 | 65.18 | 66.26 | 63.86 | 64.10 | -0.50% | 960 055 | ||
17.2.2023 | 63.64 | 64.54 | 63.32 | 64.42 | +2.64% | 552 871 | ||
10.2.2023 | 63.14 | 63.44 | 62.40 | 62.76 | -1.64% | 384 939 | ||
3.2.2023 | 64.12 | 64.46 | 63.40 | 63.80 | +6.15% | 524 331 | ||
27.1.2023 | 60.10 | 60.10 | 60.10 | 60.10 | +2.55% | 605 244 | ||
20.1.2023 | 58.94 | 59.18 | 58.22 | 58.60 | -0.51% | 472 271 | ||
13.1.2023 | 58.84 | 60.06 | 58.66 | 58.90 | +0.89% | 604 996 | ||
6.1.2023 | 57.98 | 58.38 | 57.52 | 58.38 | +9.57% | 316 428 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | -0.90% | 222 630 | ||
23.12.2022 | 52.98 | 53.94 | 52.88 | 53.76 | +3.94% | 340 648 | ||
16.12.2022 | 51.58 | 51.94 | 50.88 | 51.72 | -0.73% | 872 624 | ||
9.12.2022 | 51.24 | 52.22 | 51.22 | 52.10 | +0.38% | 400 921 | ||
2.12.2022 | 51.76 | 52.22 | 51.40 | 51.90 | -2.12% | 314 060 | ||
25.11.2022 | 52.58 | 53.20 | 52.30 | 53.02 | +2.55% | 378 770 | ||
18.11.2022 | 50.56 | 51.98 | 50.40 | 51.70 | -0.66% | 552 199 | ||
11.11.2022 | 51.02 | 52.62 | 50.78 | 52.04 | +7.83% | 932 594 | ||
4.11.2022 | 47.40 | 48.61 | 46.59 | 48.26 | +3.91% | 749 557 | ||
28.10.2022 | 45.92 | 46.80 | 45.28 | 46.44 | +6.02% | 650 337 | ||
21.10.2022 | 43.61 | 43.90 | 42.80 | 43.80 | +6.75% | 586 370 | ||
14.10.2022 | 41.51 | 41.81 | 40.29 | 41.03 | +0.71% | 661 342 | ||
7.10.2022 | 41.31 | 41.34 | 40.23 | 40.74 | -0.27% | 576 426 | ||
30.9.2022 | 40.00 | 41.03 | 39.85 | 40.85 | +0.46% | 499 940 | ||
23.9.2022 | 41.77 | 41.89 | 40.00 | 40.66 | -10.39% | 757 361 | ||
16.9.2022 | 45.08 | 45.91 | 44.86 | 45.37 | -3.06% | 894 247 | ||
9.9.2022 | 45.63 | 47.09 | 45.61 | 46.80 | +0.12% | 438 491 | ||
2.9.2022 | 45.31 | 46.84 | 45.14 | 46.74 | +5.74% | 683 692 | ||
26.8.2022 | 45.94 | 46.13 | 43.94 | 44.20 | -9.23% | 570 166 | ||
19.8.2022 | 49.00 | 49.55 | 48.69 | 48.69 | -4.31% | 465 523 | ||
12.8.2022 | 51.00 | 51.26 | 50.66 | 50.88 | +0.07% | 202 966 | ||
5.8.2022 | 50.76 | 51.36 | 50.64 | 50.84 | +2.70% | 316 136 | ||
29.7.2022 | 48.00 | 49.97 | 47.95 | 49.50 | +1.95% | 621 517 | ||
22.7.2022 | 48.22 | 48.81 | 47.61 | 48.55 | +3.78% | 461 583 | ||
15.7.2022 | 45.56 | 46.78 | 45.52 | 46.78 | -1.17% | 626 754 | ||
8.7.2022 | 44.67 | 47.75 | 44.60 | 47.33 | +3.16% | 988 516 | ||
1.7.2022 | 45.30 | 46.36 | 44.86 | 45.88 | -5.39% | 848 570 | ||
24.6.2022 | 48.12 | 48.86 | 47.19 | 48.49 | -2.56% | 731 785 | ||
17.6.2022 | 49.79 | 50.48 | 49.53 | 49.76 | -3.27% | 1 386 259 | ||
10.6.2022 | 52.90 | 53.32 | 51.38 | 51.44 | -4.36% | 840 838 | ||
3.6.2022 | 53.78 | 53.78 | 53.78 | 53.78 | -0.23% | 0 | ||
27.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | +3.93% | 0 | ||
20.5.2022 | 52.40 | 53.34 | 51.68 | 51.86 | -0.62% | 595 370 | ||
12.5.2022 | 51.70 | 52.72 | 50.50 | 52.18 | -3.70% | 1 925 491 | ||
6.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | -1.96% | 0 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +4.73% | 899 149 | ||
22.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | +2.76% | 0 | ||
14.4.2022 | 51.56 | 52.04 | 50.82 | 51.34 | +1.74% | 720 911 | ||
8.4.2022 | 50.12 | 51.50 | 49.98 | 50.46 | -3.15% | 725 627 | ||
1.4.2022 | 51.84 | 53.04 | 51.56 | 52.10 | +0.15% | 647 082 | ||
25.3.2022 | 53.20 | 53.20 | 51.88 | 52.02 | -11.51% | 1 164 781 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB