F5 Networks, Inc. (FFIV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2024 | 217.66 | 220.52 | 217.66 | 219.64 | +0.29% | 390 000 | ||
27.9.2024 | 221.66 | 222.08 | 218.85 | 219.00 | -0.11% | 644 900 | ||
20.9.2024 | 217.87 | 221.12 | 215.67 | 219.24 | +4.24% | 2 302 200 | ||
13.9.2024 | 206.26 | 210.81 | 206.10 | 210.31 | +5.72% | 599 300 | ||
6.9.2024 | 200.57 | 203.40 | 198.65 | 198.93 | -2.08% | 742 200 | ||
30.8.2024 | 202.67 | 203.59 | 200.53 | 203.15 | +2.08% | 570 500 | ||
23.8.2024 | 198.07 | 199.18 | 197.09 | 199.01 | +1.75% | 255 800 | ||
15.8.2024 | 194.99 | 196.52 | 193.70 | 195.57 | +1.85% | 460 400 | ||
9.8.2024 | 189.03 | 192.13 | 188.31 | 192.00 | 0.00% | 308 000 | ||
2.8.2024 | 192.71 | 193.02 | 189.74 | 191.99 | +8.26% | 518 800 | ||
26.7.2024 | 174.11 | 177.99 | 174.11 | 177.34 | +1.35% | 465 400 | ||
19.7.2024 | 177.79 | 177.79 | 173.54 | 174.97 | -0.85% | 349 100 | ||
12.7.2024 | 174.60 | 177.27 | 174.30 | 176.46 | +2.81% | 335 600 | ||
5.7.2024 | 170.21 | 171.72 | 169.55 | 171.63 | -0.35% | 238 300 | ||
28.6.2024 | 171.37 | 173.42 | 171.03 | 172.23 | +1.55% | 668 600 | ||
21.6.2024 | 170.24 | 170.36 | 168.35 | 169.60 | +1.20% | 1 945 600 | ||
14.6.2024 | 167.30 | 168.40 | 166.32 | 167.58 | -0.83% | 495 000 | ||
31.5.2024 | 166.48 | 169.13 | 164.58 | 168.97 | -0.55% | 1 137 700 | ||
24.5.2024 | 170.56 | 171.37 | 169.58 | 169.90 | -2.43% | 519 600 | ||
17.5.2024 | 173.78 | 174.73 | 172.97 | 174.13 | +1.46% | 456 500 | ||
10.5.2024 | 171.42 | 172.20 | 170.79 | 171.62 | +3.42% | 313 400 | ||
3.5.2024 | 168.11 | 168.68 | 165.37 | 165.94 | -6.43% | 637 800 | ||
19.4.2024 | 179.61 | 179.72 | 176.94 | 177.33 | -5.68% | 422 700 | ||
12.4.2024 | 190.16 | 190.17 | 187.65 | 187.99 | -2.31% | 292 900 | ||
5.4.2024 | 189.43 | 192.66 | 189.23 | 192.42 | +1.49% | 323 600 | ||
28.3.2024 | 189.25 | 190.50 | 188.79 | 189.59 | -0.52% | 273 600 | ||
22.3.2024 | 191.28 | 191.28 | 189.73 | 190.57 | +1.42% | 240 000 | ||
15.3.2024 | 190.30 | 191.28 | 186.92 | 187.90 | -2.61% | 875 100 | ||
8.3.2024 | 193.46 | 194.51 | 192.59 | 192.93 | +1.55% | 686 900 | ||
1.3.2024 | 187.42 | 190.18 | 186.88 | 189.97 | +2.22% | 343 200 | ||
23.2.2024 | 185.55 | 186.75 | 184.82 | 185.83 | +1.90% | 390 200 | ||
16.2.2024 | 183.14 | 184.45 | 181.59 | 182.35 | -2.29% | 464 800 | ||
9.2.2024 | 185.75 | 187.21 | 184.44 | 186.61 | +0.74% | 384 000 | ||
2.2.2024 | 185.59 | 186.10 | 183.11 | 185.23 | +0.87% | 619 800 | ||
26.1.2024 | 184.70 | 185.24 | 182.29 | 183.63 | +1.96% | 645 800 | ||
19.1.2024 | 180.50 | 181.68 | 179.41 | 180.09 | +2.23% | 699 700 | ||
12.1.2024 | 176.80 | 177.57 | 176.10 | 176.15 | +2.74% | 206 600 | ||
5.1.2024 | 171.78 | 172.61 | 171.05 | 171.45 | -4.21% | 447 200 | ||
29.12.2023 | 179.32 | 179.74 | 177.94 | 178.98 | -0.01% | 319 000 | ||
22.12.2023 | 178.75 | 180.10 | 178.08 | 178.99 | +0.77% | 211 000 | ||
15.12.2023 | 176.92 | 177.92 | 175.38 | 177.62 | +3.98% | 1 293 400 | ||
8.12.2023 | 169.10 | 170.98 | 169.10 | 170.82 | -1.04% | 303 000 | ||
1.12.2023 | 170.86 | 172.76 | 170.14 | 172.60 | +2.68% | 536 700 | ||
24.11.2023 | 166.83 | 169.01 | 166.79 | 168.09 | +3.07% | 349 600 | ||
17.11.2023 | 161.97 | 163.21 | 161.47 | 163.08 | +2.53% | 587 700 | ||
10.11.2023 | 156.43 | 159.08 | 155.98 | 159.05 | +3.22% | 459 200 | ||
3.11.2023 | 153.16 | 154.62 | 152.09 | 154.08 | +2.87% | 553 800 | ||
27.10.2023 | 152.36 | 153.07 | 148.63 | 149.77 | +0.95% | 549 100 | ||
20.10.2023 | 149.04 | 149.15 | 146.18 | 148.36 | -1.43% | 678 900 | ||
13.10.2023 | 154.40 | 154.75 | 149.48 | 150.51 | -3.72% | 844 200 | ||
6.10.2023 | 154.91 | 157.30 | 154.18 | 156.32 | -3.00% | 327 600 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | +1.56% | 400 300 | ||
22.9.2023 | 158.00 | 160.03 | 157.67 | 158.66 | +0.11% | 231 700 | ||
15.9.2023 | 159.50 | 159.84 | 157.30 | 158.47 | -1.30% | 1 011 700 | ||
8.9.2023 | 161.04 | 161.75 | 159.70 | 160.55 | -2.47% | 381 300 | ||
1.9.2023 | 164.25 | 165.01 | 163.35 | 164.61 | +4.65% | 324 100 | ||
25.8.2023 | 156.05 | 157.93 | 156.05 | 157.29 | +1.26% | 237 600 | ||
18.8.2023 | 153.68 | 156.10 | 153.31 | 155.32 | -1.14% | 244 000 | ||
11.8.2023 | 156.90 | 157.75 | 156.06 | 157.10 | -1.50% | 240 100 | ||
4.8.2023 | 161.95 | 162.32 | 159.26 | 159.49 | +2.21% | 496 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu