Inditex - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 46.77 | 46.80 | 46.11 | 46.36 | -1.01% | 1 560 758 | ||
21.6.2024 | 47.30 | 47.52 | 46.52 | 46.83 | +1.89% | 4 343 955 | ||
14.6.2024 | 46.15 | 46.39 | 45.30 | 45.96 | +5.50% | 2 178 751 | ||
31.5.2024 | 44.60 | 44.63 | 43.43 | 43.56 | -1.68% | 4 222 874 | ||
24.5.2024 | 44.14 | 44.56 | 44.00 | 44.30 | +2.66% | 1 280 825 | ||
17.5.2024 | 42.70 | 43.64 | 42.64 | 43.15 | +0.62% | 1 895 757 | ||
10.5.2024 | 42.61 | 43.11 | 42.60 | 42.88 | +0.14% | 2 222 226 | ||
3.5.2024 | 42.71 | 42.88 | 42.36 | 42.82 | -2.11% | 1 996 065 | ||
19.4.2024 | 43.26 | 43.92 | 42.89 | 43.74 | +0.18% | 2 000 340 | ||
12.4.2024 | 43.80 | 44.28 | 43.58 | 43.66 | -3.41% | 1 287 982 | ||
5.4.2024 | 45.30 | 45.53 | 45.04 | 45.20 | -3.15% | 2 177 839 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +0.95% | 2 272 957 | ||
22.3.2024 | 46.00 | 46.44 | 45.61 | 46.23 | +2.55% | 1 943 621 | ||
15.3.2024 | 44.76 | 45.65 | 44.59 | 45.08 | +10.84% | 5 298 403 | ||
8.3.2024 | 41.13 | 41.13 | 40.49 | 40.67 | -1.05% | 1 320 051 | ||
1.3.2024 | 41.03 | 41.40 | 40.83 | 41.10 | +0.21% | 1 578 887 | ||
23.2.2024 | 41.10 | 41.32 | 40.85 | 41.01 | +3.56% | 1 810 161 | ||
16.2.2024 | 39.60 | 39.65 | 39.32 | 39.60 | +1.38% | 1 583 846 | ||
9.2.2024 | 38.93 | 39.06 | 38.56 | 39.06 | -1.44% | 2 583 257 | ||
2.2.2024 | 39.80 | 40.09 | 39.28 | 39.63 | +1.95% | 1 487 416 | ||
26.1.2024 | 39.05 | 39.33 | 38.57 | 38.87 | 0.00% | 1 695 816 | ||
19.1.2024 | 38.90 | 39.05 | 38.69 | 38.87 | -0.44% | 1 812 822 | ||
12.1.2024 | 38.17 | 39.25 | 38.17 | 39.04 | +3.77% | 1 767 751 | ||
5.1.2024 | 37.69 | 37.83 | 37.13 | 37.62 | -4.60% | 1 468 605 | ||
29.12.2023 | 39.38 | 39.67 | 39.34 | 39.43 | +0.97% | 866 216 | ||
22.12.2023 | 39.00 | 39.26 | 38.82 | 39.05 | +1.66% | 853 424 | ||
15.12.2023 | 38.90 | 38.96 | 38.25 | 38.41 | +1.39% | 7 188 125 | ||
8.12.2023 | 37.50 | 37.91 | 37.41 | 37.88 | -1.13% | 1 631 510 | ||
1.12.2023 | 37.83 | 38.31 | 37.83 | 38.31 | +2.81% | 1 818 269 | ||
24.11.2023 | 37.00 | 37.26 | 36.93 | 37.26 | +4.48% | 1 221 468 | ||
17.11.2023 | 35.24 | 35.78 | 35.14 | 35.66 | +4.05% | 5 486 832 | ||
10.11.2023 | 34.24 | 34.60 | 34.12 | 34.27 | +2.20% | 1 631 927 | ||
3.11.2023 | 33.79 | 33.79 | 33.32 | 33.53 | +2.69% | 1 644 171 | ||
27.10.2023 | 33.52 | 33.55 | 32.53 | 32.65 | -2.37% | 2 145 121 | ||
20.10.2023 | 33.70 | 34.02 | 33.35 | 33.44 | -2.03% | 3 579 294 | ||
13.10.2023 | 34.58 | 34.83 | 34.11 | 34.13 | -3.02% | 2 065 538 | ||
6.10.2023 | 34.60 | 35.19 | 34.45 | 35.19 | -0.29% | 2 278 598 | ||
29.9.2023 | 35.68 | 35.90 | 35.13 | 35.29 | -0.06% | 2 495 726 | ||
22.9.2023 | 35.34 | 35.37 | 35.11 | 35.31 | -2.44% | 1 388 392 | ||
15.9.2023 | 36.13 | 36.48 | 35.95 | 36.19 | +2.55% | 5 003 775 | ||
8.9.2023 | 35.28 | 35.30 | 34.68 | 35.29 | +0.82% | 1 631 652 | ||
1.9.2023 | 35.44 | 35.59 | 34.92 | 35.00 | +2.30% | 1 591 461 | ||
25.8.2023 | 33.93 | 34.52 | 33.90 | 34.21 | +0.64% | 1 463 762 | ||
18.8.2023 | 33.85 | 34.02 | 33.64 | 33.99 | +2.07% | 2 087 673 | ||
11.8.2023 | 33.73 | 33.78 | 33.17 | 33.30 | -1.02% | 1 060 556 | ||
4.8.2023 | 33.40 | 33.73 | 33.21 | 33.64 | -3.09% | 1 454 998 | ||
28.7.2023 | 34.55 | 34.78 | 34.32 | 34.71 | -0.26% | 1 464 934 | ||
21.7.2023 | 34.39 | 34.81 | 34.29 | 34.80 | -0.69% | 1 811 510 | ||
14.7.2023 | 34.80 | 35.13 | 34.69 | 35.04 | +2.81% | 862 828 | ||
7.7.2023 | 34.14 | 34.23 | 33.67 | 34.08 | -3.90% | 2 177 210 | ||
30.6.2023 | 35.00 | 35.60 | 34.83 | 35.46 | +4.60% | 6 517 670 | ||
23.6.2023 | 33.78 | 34.04 | 33.57 | 33.90 | -1.43% | 2 353 252 | ||
16.6.2023 | 34.77 | 34.80 | 33.90 | 34.39 | +3.42% | 8 373 496 | ||
9.6.2023 | 33.49 | 33.75 | 33.21 | 33.25 | +3.42% | 1 913 364 | ||
2.6.2023 | 31.73 | 32.23 | 31.68 | 32.15 | +3.27% | 3 080 836 | ||
26.5.2023 | 30.78 | 31.28 | 30.51 | 31.13 | -0.83% | 1 639 229 | ||
19.5.2023 | 31.40 | 31.61 | 31.29 | 31.39 | -0.32% | 2 230 878 | ||
12.5.2023 | 31.49 | 31.70 | 31.11 | 31.49 | -0.57% | 2 982 153 | ||
5.5.2023 | 31.60 | 31.69 | 31.29 | 31.67 | +1.63% | 1 734 391 | ||
28.4.2023 | 30.97 | 31.17 | 30.75 | 31.16 | -0.83% | 2 669 697 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB