Inditex - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 31.49 | 31.70 | 31.11 | 31.49 | -0.57% | 2 982 153 | ||
5.5.2023 | 31.60 | 31.69 | 31.29 | 31.67 | +1.63% | 1 734 391 | ||
28.4.2023 | 30.97 | 31.17 | 30.75 | 31.16 | -0.83% | 2 669 697 | ||
21.4.2023 | 31.30 | 31.42 | 30.97 | 31.42 | +1.06% | 6 649 632 | ||
14.4.2023 | 31.00 | 31.16 | 30.85 | 31.09 | +2.10% | 2 118 717 | ||
6.4.2023 | 30.75 | 30.88 | 30.40 | 30.45 | -1.46% | 2 363 772 | ||
31.3.2023 | 30.50 | 30.93 | 30.48 | 30.90 | +5.96% | 3 180 175 | ||
24.3.2023 | 29.50 | 29.58 | 28.96 | 29.16 | +1.85% | 3 415 219 | ||
17.3.2023 | 29.07 | 29.23 | 28.32 | 28.63 | -2.19% | 6 404 695 | ||
10.3.2023 | 28.95 | 29.38 | 28.70 | 29.27 | -0.31% | 2 703 129 | ||
3.3.2023 | 28.86 | 29.38 | 28.86 | 29.36 | +4.00% | 1 981 172 | ||
24.2.2023 | 28.65 | 28.72 | 28.19 | 28.23 | -1.98% | 2 900 429 | ||
17.2.2023 | 28.50 | 29.00 | 28.31 | 28.80 | +3.97% | 5 135 325 | ||
10.2.2023 | 28.68 | 28.70 | 27.59 | 27.70 | -4.95% | 3 266 667 | ||
3.2.2023 | 29.00 | 29.16 | 28.82 | 29.14 | +2.60% | 2 741 045 | ||
27.1.2023 | 27.99 | 28.40 | 27.81 | 28.40 | +4.52% | 2 413 894 | ||
20.1.2023 | 27.11 | 27.29 | 26.88 | 27.17 | -1.17% | 2 803 829 | ||
13.1.2023 | 27.60 | 27.70 | 27.22 | 27.49 | +2.53% | 2 098 581 | ||
6.1.2023 | 26.40 | 26.84 | 26.23 | 26.81 | +7.88% | 1 802 879 | ||
30.12.2022 | 24.97 | 25.13 | 24.71 | 24.85 | -0.37% | 1 471 839 | ||
23.12.2022 | 25.06 | 25.24 | 24.85 | 24.94 | +2.54% | 1 405 048 | ||
16.12.2022 | 24.70 | 24.74 | 24.19 | 24.32 | -0.66% | 7 043 489 | ||
9.12.2022 | 24.56 | 24.62 | 24.24 | 24.48 | -3.21% | 2 399 285 | ||
2.12.2022 | 25.13 | 25.33 | 25.02 | 25.29 | +1.32% | 2 547 231 | ||
25.11.2022 | 25.01 | 25.13 | 24.81 | 24.96 | +3.48% | 3 653 852 | ||
18.11.2022 | 23.87 | 24.13 | 23.56 | 24.12 | -0.34% | 3 256 715 | ||
11.11.2022 | 24.56 | 24.70 | 23.95 | 24.20 | +2.76% | 9 919 698 | ||
4.11.2022 | 23.14 | 23.64 | 22.81 | 23.55 | +0.34% | 5 414 287 | ||
28.10.2022 | 23.61 | 23.86 | 23.32 | 23.47 | +5.29% | 2 914 183 | ||
21.10.2022 | 22.70 | 22.71 | 21.76 | 22.29 | +1.92% | 5 655 174 | ||
14.10.2022 | 22.35 | 22.48 | 21.86 | 21.87 | +1.53% | 2 913 257 | ||
7.10.2022 | 21.53 | 21.80 | 21.48 | 21.54 | +1.22% | 2 065 677 | ||
30.9.2022 | 20.94 | 21.30 | 20.78 | 21.28 | +1.14% | 3 230 342 | ||
23.9.2022 | 21.80 | 21.86 | 21.04 | 21.04 | -6.29% | 3 104 057 | ||
16.9.2022 | 22.10 | 22.55 | 21.95 | 22.45 | +4.56% | 6 302 600 | ||
9.9.2022 | 21.22 | 21.68 | 21.11 | 21.47 | -1.06% | 2 712 574 | ||
2.9.2022 | 21.35 | 21.74 | 21.25 | 21.70 | -2.56% | 2 341 429 | ||
26.8.2022 | 23.20 | 23.25 | 22.15 | 22.27 | -10.13% | 2 755 260 | ||
19.8.2022 | 25.00 | 25.11 | 24.72 | 24.78 | -2.33% | 2 605 079 | ||
12.8.2022 | 25.30 | 25.67 | 25.19 | 25.37 | +5.31% | 1 908 532 | ||
5.8.2022 | 24.24 | 24.30 | 23.95 | 24.09 | +1.68% | 1 769 721 | ||
29.7.2022 | 23.79 | 23.91 | 23.58 | 23.69 | -3.55% | 3 025 535 | ||
22.7.2022 | 24.66 | 24.91 | 24.56 | 24.56 | +1.36% | 2 574 708 | ||
15.7.2022 | 23.25 | 24.39 | 23.25 | 24.23 | +3.85% | 4 138 967 | ||
8.7.2022 | 23.45 | 23.60 | 22.94 | 23.33 | +6.19% | 3 257 969 | ||
1.7.2022 | 21.47 | 22.15 | 21.37 | 21.97 | +0.18% | 4 939 250 | ||
24.6.2022 | 21.20 | 21.99 | 20.73 | 21.93 | +0.87% | 6 358 092 | ||
17.6.2022 | 22.16 | 22.29 | 21.57 | 21.74 | -4.65% | 8 021 554 | ||
10.6.2022 | 23.88 | 24.05 | 22.53 | 22.80 | +3.30% | 6 807 275 | ||
3.6.2022 | 22.40 | 22.48 | 21.96 | 22.07 | -0.99% | 2 134 168 | ||
27.5.2022 | 21.79 | 22.49 | 21.78 | 22.29 | +9.15% | 5 300 263 | ||
20.5.2022 | 20.11 | 20.71 | 20.06 | 20.42 | +1.64% | 3 627 429 | ||
12.5.2022 | 19.70 | 20.26 | 19.57 | 20.09 | -0.80% | 3 991 487 | ||
6.5.2022 | 20.74 | 20.77 | 20.12 | 20.25 | +0.74% | 10 052 926 | ||
29.4.2022 | 20.35 | 20.47 | 19.97 | 20.10 | -1.09% | 4 975 822 | ||
22.4.2022 | 20.78 | 20.92 | 20.32 | 20.32 | -1.08% | 16 716 449 | ||
14.4.2022 | 20.36 | 20.67 | 20.28 | 20.54 | +2.70% | 3 555 409 | ||
7.4.2022 | 19.94 | 20.19 | 19.82 | 20.00 | -0.55% | 4 533 974 | ||
1.4.2022 | 19.85 | 20.37 | 19.64 | 20.11 | -3.32% | 5 305 528 | ||
25.3.2022 | 20.77 | 20.97 | 20.46 | 20.80 | -1.19% | 4 689 671 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB