PayPal Holdings (PYPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 60.39 | 60.52 | 59.78 | 60.27 | +0.85% | 8 158 300 | ||
5.7.2024 | 59.38 | 60.16 | 58.83 | 59.76 | +2.98% | 12 243 800 | ||
28.6.2024 | 58.32 | 58.76 | 57.90 | 58.03 | -4.26% | 28 102 000 | ||
21.6.2024 | 59.92 | 60.76 | 59.67 | 60.61 | -0.04% | 18 888 300 | ||
14.6.2024 | 61.29 | 61.64 | 60.31 | 60.63 | -3.75% | 10 366 000 | ||
31.5.2024 | 62.73 | 63.56 | 61.77 | 62.99 | +2.19% | 14 269 000 | ||
24.5.2024 | 61.95 | 62.06 | 61.27 | 61.64 | -4.41% | 8 171 300 | ||
17.5.2024 | 64.08 | 64.71 | 63.85 | 64.48 | +0.04% | 8 204 800 | ||
9.5.2024 | 63.87 | 64.47 | 63.41 | 64.45 | -1.91% | 8 368 700 | ||
3.5.2024 | 67.64 | 67.89 | 64.72 | 65.70 | +5.79% | 15 435 200 | ||
18.4.2024 | 63.85 | 64.03 | 61.95 | 62.10 | -3.86% | 9 240 000 | ||
12.4.2024 | 65.38 | 65.97 | 64.16 | 64.59 | -0.86% | 9 909 200 | ||
5.4.2024 | 64.70 | 65.47 | 64.06 | 65.15 | -2.75% | 8 058 000 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +3.42% | 10 775 800 | ||
22.3.2024 | 66.44 | 67.25 | 64.75 | 64.77 | +3.05% | 10 196 000 | ||
15.3.2024 | 62.60 | 63.83 | 62.43 | 62.85 | +6.50% | 20 032 000 | ||
8.3.2024 | 58.72 | 59.56 | 58.24 | 59.01 | -2.53% | 18 272 400 | ||
1.3.2024 | 60.53 | 61.64 | 60.21 | 60.54 | +2.33% | 17 462 600 | ||
23.2.2024 | 58.85 | 59.43 | 58.23 | 59.16 | +0.03% | 13 357 000 | ||
16.2.2024 | 58.86 | 59.75 | 58.45 | 59.14 | +0.39% | 12 181 800 | ||
9.2.2024 | 56.21 | 59.22 | 56.16 | 58.91 | -5.63% | 31 421 400 | ||
2.2.2024 | 61.79 | 62.72 | 61.00 | 62.42 | +1.03% | 14 611 700 | ||
26.1.2024 | 60.32 | 62.27 | 60.01 | 61.78 | -6.14% | 18 430 700 | ||
19.1.2024 | 63.00 | 66.21 | 62.26 | 65.82 | +7.90% | 37 995 100 | ||
12.1.2024 | 61.80 | 61.91 | 60.74 | 61.00 | +1.46% | 9 275 600 | ||
5.1.2024 | 57.74 | 60.37 | 57.64 | 60.12 | -2.11% | 17 413 600 | ||
29.12.2023 | 63.00 | 63.16 | 61.15 | 61.41 | -0.70% | 16 779 000 | ||
22.12.2023 | 62.17 | 62.73 | 61.58 | 61.84 | +0.94% | 13 164 000 | ||
15.12.2023 | 62.37 | 62.37 | 60.82 | 61.26 | +3.93% | 23 996 000 | ||
8.12.2023 | 58.26 | 59.74 | 57.40 | 58.94 | -1.20% | 15 458 300 | ||
1.12.2023 | 57.63 | 59.81 | 57.45 | 59.65 | +6.97% | 18 416 900 | ||
24.11.2023 | 56.00 | 56.13 | 55.55 | 55.76 | -1.38% | 6 846 600 | ||
17.11.2023 | 56.87 | 56.96 | 56.35 | 56.54 | +3.23% | 12 138 000 | ||
10.11.2023 | 54.34 | 54.83 | 53.87 | 54.77 | -2.38% | 9 682 100 | ||
3.11.2023 | 55.42 | 56.27 | 55.38 | 56.10 | +11.33% | 18 722 400 | ||
27.10.2023 | 51.51 | 51.67 | 50.25 | 50.39 | -5.62% | 18 382 700 | ||
20.10.2023 | 53.99 | 54.47 | 53.34 | 53.39 | -4.24% | 20 966 100 | ||
13.10.2023 | 56.50 | 56.88 | 55.53 | 55.75 | -3.50% | 12 048 500 | ||
6.10.2023 | 56.83 | 58.25 | 55.86 | 57.77 | -1.19% | 18 344 500 | ||
29.9.2023 | 58.85 | 59.33 | 58.07 | 58.46 | +1.00% | 10 544 900 | ||
22.9.2023 | 59.02 | 59.19 | 57.83 | 57.88 | -9.86% | 12 756 700 | ||
15.9.2023 | 64.66 | 65.73 | 63.91 | 64.21 | +5.29% | 21 818 700 | ||
8.9.2023 | 61.58 | 61.81 | 60.31 | 60.98 | -4.08% | 15 367 400 | ||
1.9.2023 | 63.13 | 63.65 | 62.73 | 63.57 | +3.88% | 11 709 600 | ||
25.8.2023 | 60.99 | 61.60 | 60.08 | 61.19 | +2.97% | 11 150 100 | ||
18.8.2023 | 57.39 | 59.80 | 57.29 | 59.42 | -3.45% | 19 020 500 | ||
11.8.2023 | 62.27 | 62.50 | 61.47 | 61.54 | -1.93% | 12 393 700 | ||
4.8.2023 | 64.80 | 64.97 | 62.66 | 62.75 | -15.18% | 25 230 100 | ||
28.7.2023 | 73.04 | 74.19 | 72.96 | 73.98 | +1.35% | 10 182 300 | ||
21.7.2023 | 72.73 | 73.62 | 71.83 | 72.99 | +1.23% | 25 508 500 | ||
14.7.2023 | 72.66 | 72.98 | 71.92 | 72.10 | +7.95% | 12 192 500 | ||
7.7.2023 | 66.19 | 67.66 | 65.98 | 66.79 | +0.08% | 12 313 900 | ||
30.6.2023 | 66.09 | 66.97 | 65.75 | 66.73 | -0.32% | 16 894 000 | ||
23.6.2023 | 67.42 | 68.16 | 65.85 | 66.94 | +0.76% | 27 616 200 | ||
16.6.2023 | 65.95 | 67.15 | 65.22 | 66.43 | +4.63% | 29 690 500 | ||
9.6.2023 | 64.00 | 64.06 | 62.43 | 63.49 | -0.74% | 17 140 800 | ||
2.6.2023 | 63.74 | 64.39 | 63.56 | 63.96 | +6.21% | 16 423 200 | ||
26.5.2023 | 59.50 | 60.61 | 58.95 | 60.22 | -1.15% | 20 632 500 | ||
19.5.2023 | 61.90 | 61.95 | 60.71 | 60.92 | -1.25% | 19 362 800 | ||
12.5.2023 | 64.10 | 64.18 | 61.31 | 61.69 | -17.72% | 28 654 300 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB