Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 64.13 | 65.83 | 63.98 | 65.49 | +2.72% | 2 643 600 | ||
18.2.2022 | 63.72 | 64.80 | 63.39 | 63.75 | -2.32% | 3 022 700 | ||
11.2.2022 | 65.78 | 66.28 | 64.69 | 65.26 | +1.35% | 5 221 700 | ||
4.2.2022 | 65.16 | 65.64 | 63.04 | 64.39 | -7.64% | 5 975 600 | ||
28.1.2022 | 68.31 | 69.77 | 67.58 | 69.71 | -2.86% | 2 353 600 | ||
21.1.2022 | 71.07 | 72.03 | 70.39 | 71.76 | -1.03% | 7 303 600 | ||
14.1.2022 | 72.72 | 73.09 | 71.44 | 72.50 | +0.76% | 3 180 300 | ||
7.1.2022 | 72.35 | 72.78 | 71.75 | 71.95 | -5.69% | 1 822 000 | ||
31.12.2021 | 75.95 | 76.62 | 75.84 | 76.29 | +2.40% | 866 200 | ||
23.12.2021 | 72.90 | 74.96 | 72.80 | 74.50 | +2.20% | 1 579 800 | ||
17.12.2021 | 75.09 | 75.09 | 72.71 | 72.89 | -3.03% | 2 744 500 | ||
10.12.2021 | 75.45 | 75.75 | 74.73 | 75.16 | +0.84% | 1 154 300 | ||
3.12.2021 | 74.43 | 76.93 | 73.45 | 74.53 | -1.58% | 2 456 200 | ||
26.11.2021 | 76.39 | 77.14 | 75.44 | 75.72 | -4.31% | 1 227 200 | ||
19.11.2021 | 78.92 | 79.56 | 78.60 | 79.13 | +1.12% | 913 300 | ||
12.11.2021 | 77.98 | 78.38 | 77.58 | 78.25 | -0.59% | 862 300 | ||
5.11.2021 | 78.71 | 78.99 | 78.14 | 78.71 | +3.96% | 1 686 100 | ||
29.10.2021 | 72.21 | 76.10 | 72.21 | 75.71 | +1.76% | 3 579 100 | ||
22.10.2021 | 74.98 | 74.98 | 74.29 | 74.40 | +2.39% | 960 700 | ||
15.10.2021 | 72.88 | 73.22 | 72.13 | 72.66 | +2.68% | 4 951 000 | ||
8.10.2021 | 71.08 | 71.29 | 70.43 | 70.76 | -0.37% | 1 228 200 | ||
1.10.2021 | 70.94 | 71.45 | 70.03 | 71.02 | -3.06% | 1 540 900 | ||
24.9.2021 | 73.58 | 74.08 | 73.23 | 73.26 | +0.71% | 1 248 300 | ||
17.9.2021 | 73.57 | 74.68 | 72.51 | 72.74 | -3.42% | 6 939 700 | ||
10.9.2021 | 76.17 | 76.51 | 75.20 | 75.31 | -0.26% | 2 827 300 | ||
3.9.2021 | 74.85 | 75.67 | 74.67 | 75.50 | +1.93% | 2 179 900 | ||
27.8.2021 | 73.84 | 74.57 | 73.74 | 74.07 | +0.87% | 1 738 900 | ||
20.8.2021 | 73.47 | 73.94 | 73.15 | 73.43 | -3.34% | 1 942 600 | ||
13.8.2021 | 75.96 | 76.22 | 75.27 | 75.96 | +1.97% | 1 350 500 | ||
6.8.2021 | 73.70 | 74.61 | 73.37 | 74.49 | +2.51% | 1 813 000 | ||
30.7.2021 | 71.92 | 72.79 | 70.40 | 72.66 | +4.83% | 5 504 500 | ||
23.7.2021 | 69.59 | 69.68 | 68.93 | 69.31 | -0.86% | 2 623 400 | ||
16.7.2021 | 70.62 | 70.85 | 69.84 | 69.91 | -1.09% | 1 752 600 | ||
9.7.2021 | 70.41 | 71.12 | 70.10 | 70.68 | -0.06% | 1 665 600 | ||
2.7.2021 | 70.78 | 70.92 | 70.44 | 70.72 | +1.12% | 2 475 600 | ||
25.6.2021 | 69.90 | 70.38 | 69.48 | 69.93 | +1.42% | 4 984 400 | ||
18.6.2021 | 68.56 | 69.53 | 68.48 | 68.95 | -3.49% | 6 326 500 | ||
11.6.2021 | 70.93 | 71.49 | 70.33 | 71.44 | -2.75% | 2 891 300 | ||
4.6.2021 | 73.77 | 73.98 | 73.10 | 73.46 | +1.29% | 1 553 800 | ||
28.5.2021 | 72.25 | 72.82 | 72.13 | 72.52 | +1.32% | 1 650 300 | ||
21.5.2021 | 71.01 | 71.76 | 70.89 | 71.57 | +7.59% | 2 666 900 | ||
22.10.2020 | 66.28 | 66.81 | 65.98 | 66.52 | +4.96% | 2 255 100 | ||
28.9.2020 | 63.42 | 64.08 | 62.81 | 63.37 | +2.10% | 2 297 268 | ||
25.9.2020 | 60.38 | 62.12 | 60.13 | 62.07 | -4.24% | 2 885 089 | ||
17.9.2020 | 63.62 | 65.36 | 63.31 | 64.81 | +5.15% | 5 738 868 | ||
8.9.2020 | 61.91 | 62.49 | 61.08 | 61.63 | -0.76% | 4 918 381 | ||
4.9.2020 | 62.18 | 62.80 | 61.74 | 62.10 | +1.89% | 4 111 398 | ||
28.8.2020 | 59.38 | 61.05 | 58.87 | 60.95 | +1.54% | 3 541 502 | ||
21.8.2020 | 60.31 | 60.54 | 59.36 | 60.02 | -2.53% | 1 886 547 | ||
14.8.2020 | 61.51 | 62.28 | 61.38 | 61.57 | +1.86% | 1 153 414 | ||
7.8.2020 | 59.15 | 60.51 | 58.88 | 60.44 | +2.90% | 2 697 952 | ||
31.7.2020 | 60.13 | 60.13 | 58.38 | 58.74 | -1.15% | 3 474 702 | ||
24.7.2020 | 60.78 | 60.78 | 59.30 | 59.41 | -1.52% | 2 211 109 | ||
17.7.2020 | 60.31 | 60.68 | 59.97 | 60.33 | +7.18% | 1 460 171 | ||
10.7.2020 | 56.39 | 56.59 | 56.01 | 56.28 | -1.31% | 2 061 614 | ||
2.7.2020 | 57.30 | 58.10 | 56.83 | 57.03 | +2.68% | 1 707 416 | ||
26.6.2020 | 56.41 | 56.41 | 55.05 | 55.54 | -2.19% | 3 696 374 | ||
19.6.2020 | 58.44 | 58.49 | 56.73 | 56.78 | +6.59% | 5 631 199 | ||
12.6.2020 | 54.54 | 54.54 | 51.81 | 53.26 | -9.86% | 2 473 650 | ||
5.6.2020 | 58.80 | 61.21 | 58.67 | 59.09 | +15.79% | 4 642 097 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB