Allegion (ALLE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 115.54 | 115.54 | 113.27 | 114.95 | -2.71% | 682 100 | ||
28.6.2024 | 116.69 | 118.57 | 116.65 | 118.15 | +1.65% | 2 983 300 | ||
21.6.2024 | 115.56 | 116.61 | 113.58 | 116.23 | -0.12% | 1 510 900 | ||
14.6.2024 | 116.99 | 117.33 | 115.00 | 116.36 | -4.49% | 480 100 | ||
31.5.2024 | 120.53 | 122.00 | 119.77 | 121.82 | -0.64% | 1 117 000 | ||
24.5.2024 | 122.26 | 123.60 | 121.76 | 122.60 | -1.48% | 407 800 | ||
17.5.2024 | 126.00 | 126.25 | 124.02 | 124.43 | +2.78% | 507 600 | ||
1.5.2024 | 121.87 | 123.67 | 120.29 | 121.06 | -3.03% | 691 400 | ||
18.4.2024 | 126.00 | 126.83 | 124.61 | 124.84 | -2.03% | 421 300 | ||
12.4.2024 | 128.60 | 129.91 | 126.77 | 127.42 | -3.70% | 600 000 | ||
5.4.2024 | 131.51 | 132.77 | 130.45 | 132.31 | -1.79% | 351 900 | ||
28.3.2024 | 134.83 | 135.05 | 133.84 | 134.71 | +0.43% | 341 200 | ||
22.3.2024 | 135.47 | 135.47 | 133.73 | 134.12 | +2.86% | 352 600 | ||
15.3.2024 | 129.00 | 131.60 | 129.00 | 130.39 | -0.36% | 1 538 700 | ||
8.3.2024 | 132.52 | 134.50 | 130.65 | 130.85 | +3.19% | 803 000 | ||
1.3.2024 | 127.55 | 128.00 | 126.48 | 126.80 | -1.78% | 1 435 600 | ||
23.2.2024 | 127.75 | 129.86 | 127.51 | 129.09 | -2.52% | 931 600 | ||
16.2.2024 | 132.58 | 134.89 | 131.95 | 132.42 | +0.38% | 1 002 800 | ||
9.2.2024 | 130.19 | 132.95 | 130.19 | 131.91 | +3.35% | 780 400 | ||
2.2.2024 | 126.30 | 128.42 | 125.08 | 127.63 | +2.21% | 585 000 | ||
26.1.2024 | 125.72 | 126.25 | 124.72 | 124.87 | +2.19% | 510 900 | ||
19.1.2024 | 121.26 | 122.51 | 120.17 | 122.19 | +2.01% | 673 700 | ||
12.1.2024 | 121.99 | 121.99 | 119.17 | 119.78 | -2.45% | 550 900 | ||
5.1.2024 | 122.28 | 123.30 | 121.93 | 122.78 | -3.09% | 660 100 | ||
29.12.2023 | 126.14 | 127.17 | 125.47 | 126.69 | +0.45% | 672 700 | ||
22.12.2023 | 124.09 | 126.13 | 123.45 | 126.12 | +7.31% | 1 683 600 | ||
15.12.2023 | 117.86 | 118.63 | 116.87 | 117.52 | +6.50% | 1 580 900 | ||
8.12.2023 | 107.00 | 112.36 | 106.66 | 110.34 | +1.51% | 2 081 100 | ||
1.12.2023 | 106.34 | 108.79 | 105.32 | 108.69 | +3.47% | 689 300 | ||
24.11.2023 | 104.91 | 105.20 | 104.39 | 105.04 | -1.24% | 196 400 | ||
17.11.2023 | 106.96 | 106.96 | 105.51 | 106.35 | +2.76% | 411 900 | ||
10.11.2023 | 102.05 | 103.67 | 101.44 | 103.49 | +1.57% | 599 700 | ||
3.11.2023 | 100.84 | 102.33 | 100.29 | 101.89 | +4.57% | 686 900 | ||
27.10.2023 | 97.12 | 98.44 | 96.90 | 97.43 | +0.44% | 748 000 | ||
20.10.2023 | 98.56 | 98.70 | 96.39 | 97.00 | -6.27% | 1 194 900 | ||
13.10.2023 | 103.93 | 105.06 | 102.26 | 103.48 | -0.21% | 546 300 | ||
6.10.2023 | 101.99 | 104.40 | 101.42 | 103.69 | -0.49% | 680 700 | ||
29.9.2023 | 105.16 | 105.30 | 103.91 | 104.20 | +0.36% | 653 200 | ||
22.9.2023 | 104.08 | 104.85 | 103.36 | 103.82 | -1.77% | 513 200 | ||
15.9.2023 | 105.11 | 106.52 | 104.77 | 105.68 | -2.24% | 1 423 100 | ||
8.9.2023 | 108.31 | 108.90 | 107.40 | 108.10 | -5.80% | 614 500 | ||
1.9.2023 | 114.58 | 115.68 | 114.39 | 114.75 | +4.47% | 528 000 | ||
25.8.2023 | 109.33 | 110.19 | 108.33 | 109.84 | +2.05% | 769 400 | ||
18.8.2023 | 105.54 | 107.87 | 105.11 | 107.63 | -3.40% | 907 000 | ||
11.8.2023 | 111.02 | 113.08 | 111.01 | 111.41 | -0.45% | 700 900 | ||
4.8.2023 | 112.84 | 113.39 | 111.54 | 111.91 | -2.68% | 626 600 | ||
28.7.2023 | 116.97 | 117.05 | 114.39 | 114.99 | -8.15% | 986 100 | ||
21.7.2023 | 124.94 | 125.68 | 124.59 | 125.19 | +1.99% | 752 900 | ||
14.7.2023 | 122.65 | 123.04 | 121.80 | 122.74 | +5.09% | 386 900 | ||
7.7.2023 | 115.34 | 117.86 | 115.25 | 116.79 | -2.70% | 493 600 | ||
30.6.2023 | 120.00 | 120.84 | 119.52 | 120.02 | +3.91% | 738 200 | ||
23.6.2023 | 115.61 | 116.56 | 114.68 | 115.50 | -2.48% | 1 110 500 | ||
16.6.2023 | 119.88 | 119.96 | 117.54 | 118.43 | +5.13% | 2 882 000 | ||
9.6.2023 | 113.27 | 113.72 | 112.18 | 112.65 | +3.09% | 407 400 | ||
2.6.2023 | 105.97 | 109.59 | 105.23 | 109.27 | +2.02% | 765 300 | ||
26.5.2023 | 105.30 | 107.28 | 105.29 | 107.10 | -2.02% | 727 100 | ||
19.5.2023 | 111.71 | 111.71 | 109.06 | 109.30 | +0.53% | 572 200 | ||
12.5.2023 | 109.49 | 109.84 | 107.35 | 108.72 | +0.58% | 601 400 | ||
5.5.2023 | 108.08 | 108.67 | 107.14 | 108.09 | -2.17% | 813 800 | ||
28.4.2023 | 111.30 | 111.90 | 109.08 | 110.48 | +7.27% | 1 233 000 | ||
|
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB