ANSYS (ANSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 312.92 | 315.11 | 310.00 | 310.69 | -1.58% | 471 000 | ||
18.7.2024 | 321.01 | 321.87 | 313.13 | 315.67 | -4.16% | 442 100 | ||
12.7.2024 | 328.33 | 331.91 | 326.72 | 329.36 | -0.58% | 232 500 | ||
5.7.2024 | 327.14 | 331.27 | 325.73 | 331.25 | +3.03% | 298 300 | ||
28.6.2024 | 321.67 | 323.43 | 320.76 | 321.50 | -1.19% | 1 912 300 | ||
21.6.2024 | 326.84 | 328.84 | 322.46 | 325.35 | +0.67% | 1 322 300 | ||
14.6.2024 | 325.00 | 325.00 | 322.00 | 323.17 | +1.01% | 529 000 | ||
30.5.2024 | 320.84 | 323.41 | 319.53 | 319.91 | -3.39% | 366 700 | ||
24.5.2024 | 327.25 | 333.61 | 326.07 | 331.11 | +1.03% | 300 300 | ||
17.5.2024 | 328.00 | 328.09 | 326.27 | 327.71 | +1.93% | 400 700 | ||
1.5.2024 | 323.91 | 328.47 | 320.00 | 321.48 | -0.94% | 516 500 | ||
18.4.2024 | 326.79 | 326.79 | 322.57 | 324.50 | -2.91% | 208 600 | ||
12.4.2024 | 335.47 | 338.05 | 332.88 | 334.20 | -2.25% | 658 600 | ||
5.4.2024 | 341.40 | 345.13 | 340.95 | 341.87 | -1.53% | 283 600 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | -0.60% | 432 900 | ||
22.3.2024 | 349.83 | 352.58 | 346.03 | 349.24 | +6.51% | 558 200 | ||
15.3.2024 | 328.85 | 330.11 | 326.21 | 327.88 | -2.16% | 752 100 | ||
8.3.2024 | 339.40 | 340.10 | 334.14 | 335.11 | -1.33% | 366 200 | ||
1.3.2024 | 333.62 | 341.50 | 332.12 | 339.62 | -0.38% | 491 500 | ||
23.2.2024 | 340.65 | 342.44 | 339.64 | 340.89 | +3.34% | 357 400 | ||
16.2.2024 | 331.00 | 334.12 | 329.62 | 329.85 | -3.64% | 444 300 | ||
9.2.2024 | 345.33 | 346.79 | 341.89 | 342.28 | +2.09% | 851 500 | ||
2.2.2024 | 333.10 | 336.80 | 331.81 | 335.25 | +0.90% | 542 500 | ||
26.1.2024 | 338.22 | 339.52 | 331.67 | 332.24 | -1.42% | 1 181 800 | ||
19.1.2024 | 329.12 | 338.65 | 328.27 | 337.00 | -2.74% | 898 700 | ||
12.1.2024 | 357.00 | 357.00 | 344.96 | 346.48 | +0.69% | 846 400 | ||
5.1.2024 | 344.00 | 359.99 | 338.03 | 344.08 | -5.19% | 2 926 100 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +1.36% | 790 500 | ||
22.12.2023 | 363.01 | 363.86 | 328.00 | 357.98 | +21.15% | 5 237 900 | ||
15.12.2023 | 296.48 | 297.90 | 292.94 | 295.47 | +2.87% | 1 412 700 | ||
8.12.2023 | 284.39 | 287.80 | 284.39 | 287.20 | -2.81% | 506 900 | ||
1.12.2023 | 293.49 | 295.89 | 290.79 | 295.48 | -0.82% | 574 500 | ||
24.11.2023 | 296.87 | 298.14 | 293.72 | 297.90 | -0.53% | 162 900 | ||
17.11.2023 | 303.77 | 303.77 | 298.34 | 299.46 | +2.73% | 411 000 | ||
10.11.2023 | 285.75 | 291.87 | 284.06 | 291.50 | +1.30% | 392 800 | ||
3.11.2023 | 274.57 | 289.42 | 274.57 | 287.74 | +6.27% | 804 300 | ||
27.10.2023 | 270.49 | 272.51 | 266.76 | 270.75 | -3.21% | 528 000 | ||
20.10.2023 | 285.59 | 285.59 | 277.60 | 279.72 | -4.58% | 437 000 | ||
13.10.2023 | 300.69 | 302.74 | 291.13 | 293.13 | -1.14% | 396 100 | ||
6.10.2023 | 288.16 | 297.79 | 286.60 | 296.51 | -0.35% | 574 200 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -1.77% | 569 300 | ||
22.9.2023 | 301.77 | 305.57 | 301.22 | 302.91 | -2.52% | 241 900 | ||
15.9.2023 | 318.27 | 319.58 | 306.77 | 310.72 | -1.16% | 823 100 | ||
8.9.2023 | 317.77 | 319.60 | 313.31 | 314.35 | -1.47% | 401 800 | ||
1.9.2023 | 320.55 | 320.71 | 315.93 | 319.03 | +4.63% | 339 700 | ||
25.8.2023 | 298.56 | 306.00 | 297.03 | 304.89 | +4.20% | 370 500 | ||
18.8.2023 | 287.58 | 293.27 | 287.21 | 292.59 | -2.87% | 478 700 | ||
11.8.2023 | 294.98 | 301.74 | 294.00 | 301.21 | -1.13% | 346 000 | ||
4.8.2023 | 307.34 | 310.15 | 301.31 | 304.65 | -9.93% | 947 000 | ||
28.7.2023 | 337.97 | 341.62 | 335.78 | 338.23 | -1.04% | 424 200 | ||
21.7.2023 | 343.13 | 345.31 | 340.97 | 341.76 | -0.73% | 1 426 200 | ||
14.7.2023 | 346.52 | 348.38 | 343.41 | 344.25 | +7.52% | 322 100 | ||
7.7.2023 | 320.78 | 324.23 | 319.41 | 320.17 | -3.06% | 245 300 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +3.35% | 575 700 | ||
23.6.2023 | 321.79 | 322.90 | 318.95 | 319.54 | -4.44% | 964 900 | ||
16.6.2023 | 339.55 | 339.55 | 332.64 | 334.37 | +2.71% | 887 100 | ||
9.6.2023 | 318.74 | 326.89 | 318.50 | 325.53 | +0.16% | 663 900 | ||
2.6.2023 | 323.70 | 326.79 | 320.00 | 325.00 | +1.75% | 379 600 | ||
26.5.2023 | 308.16 | 319.98 | 308.12 | 319.40 | +4.52% | 751 800 | ||
19.5.2023 | 307.75 | 308.80 | 305.39 | 305.56 | +2.71% | 319 500 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB