Pentair plc (PNR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 77.10 | 79.33 | 77.10 | 78.48 | +5.00% | 3 079 100 | ||
3.7.2024 | 74.95 | 75.37 | 74.36 | 74.74 | -2.52% | 577 100 | ||
28.6.2024 | 76.41 | 77.76 | 76.06 | 76.67 | -3.53% | 2 499 400 | ||
21.6.2024 | 79.44 | 79.78 | 78.08 | 79.47 | +2.76% | 1 954 700 | ||
14.6.2024 | 77.78 | 78.00 | 75.96 | 77.33 | -1.41% | 1 202 900 | ||
29.5.2024 | 78.01 | 78.98 | 78.01 | 78.43 | -6.74% | 1 104 100 | ||
22.5.2024 | 84.28 | 84.99 | 83.39 | 84.09 | +0.16% | 700 300 | ||
17.5.2024 | 83.99 | 83.99 | 83.29 | 83.95 | +6.98% | 802 600 | ||
23.4.2024 | 80.71 | 81.84 | 77.83 | 78.47 | -0.02% | 4 132 600 | ||
18.4.2024 | 79.47 | 79.53 | 78.28 | 78.48 | -3.24% | 1 192 100 | ||
12.4.2024 | 80.81 | 81.42 | 80.50 | 81.10 | -2.96% | 1 460 500 | ||
5.4.2024 | 82.79 | 84.22 | 82.75 | 83.57 | -2.19% | 909 600 | ||
28.3.2024 | 85.02 | 85.81 | 84.77 | 85.44 | +1.78% | 1 938 200 | ||
22.3.2024 | 83.87 | 84.53 | 83.44 | 83.94 | +4.10% | 1 602 000 | ||
15.3.2024 | 79.71 | 81.06 | 79.71 | 80.63 | -0.73% | 2 092 200 | ||
8.3.2024 | 81.97 | 82.26 | 80.86 | 81.22 | +3.68% | 1 777 500 | ||
1.3.2024 | 77.96 | 78.51 | 77.42 | 78.33 | +2.04% | 1 631 000 | ||
23.2.2024 | 75.68 | 76.89 | 75.54 | 76.76 | +2.45% | 1 341 400 | ||
16.2.2024 | 75.40 | 75.94 | 74.71 | 74.92 | +0.59% | 1 535 000 | ||
9.2.2024 | 74.44 | 74.77 | 73.88 | 74.48 | +0.88% | 1 394 200 | ||
2.2.2024 | 74.14 | 74.30 | 73.19 | 73.83 | +1.91% | 1 530 500 | ||
26.1.2024 | 72.35 | 72.79 | 71.99 | 72.44 | +1.51% | 2 783 400 | ||
19.1.2024 | 70.79 | 71.49 | 70.06 | 71.36 | +0.83% | 1 490 000 | ||
12.1.2024 | 72.09 | 72.26 | 70.50 | 70.77 | +3.02% | 1 162 600 | ||
5.1.2024 | 68.44 | 69.37 | 68.33 | 68.69 | -5.53% | 1 643 500 | ||
29.12.2023 | 72.81 | 73.27 | 72.47 | 72.71 | +1.14% | 577 200 | ||
22.12.2023 | 71.45 | 72.02 | 71.00 | 71.89 | +1.35% | 1 730 200 | ||
15.12.2023 | 72.01 | 72.02 | 70.63 | 70.93 | +5.22% | 3 164 200 | ||
8.12.2023 | 66.83 | 67.59 | 66.70 | 67.41 | +1.70% | 3 268 800 | ||
1.12.2023 | 64.40 | 66.31 | 64.40 | 66.28 | +4.84% | 1 105 400 | ||
24.11.2023 | 62.63 | 63.22 | 62.63 | 63.22 | +0.44% | 335 400 | ||
17.11.2023 | 63.43 | 63.49 | 62.30 | 62.94 | +2.50% | 1 496 300 | ||
10.11.2023 | 61.08 | 61.44 | 60.15 | 61.40 | -0.39% | 1 328 900 | ||
3.11.2023 | 61.31 | 62.63 | 61.07 | 61.64 | +6.86% | 1 329 200 | ||
27.10.2023 | 58.37 | 58.75 | 57.40 | 57.68 | -7.29% | 1 004 400 | ||
20.10.2023 | 63.08 | 63.24 | 61.91 | 62.21 | -0.33% | 1 697 700 | ||
13.10.2023 | 64.46 | 64.52 | 61.95 | 62.41 | -1.41% | 1 404 500 | ||
6.10.2023 | 62.58 | 63.73 | 61.97 | 63.30 | -2.24% | 1 347 700 | ||
29.9.2023 | 65.59 | 65.99 | 64.19 | 64.75 | -0.36% | 1 015 200 | ||
22.9.2023 | 65.10 | 65.39 | 64.64 | 64.98 | -2.82% | 851 100 | ||
15.9.2023 | 66.78 | 67.11 | 66.26 | 66.86 | -1.80% | 1 960 100 | ||
8.9.2023 | 68.76 | 69.08 | 67.94 | 68.08 | -4.06% | 764 500 | ||
1.9.2023 | 70.60 | 71.06 | 70.43 | 70.96 | +5.83% | 675 700 | ||
25.8.2023 | 66.91 | 67.36 | 66.12 | 67.05 | +0.67% | 603 400 | ||
18.8.2023 | 66.09 | 66.88 | 65.44 | 66.60 | -4.55% | 1 188 800 | ||
11.8.2023 | 70.55 | 70.79 | 69.49 | 69.77 | -0.12% | 1 061 500 | ||
4.8.2023 | 69.72 | 70.48 | 68.62 | 69.85 | +0.22% | 1 679 500 | ||
28.7.2023 | 69.96 | 70.44 | 69.20 | 69.69 | +5.04% | 2 021 900 | ||
21.7.2023 | 66.50 | 66.80 | 66.13 | 66.34 | +0.71% | 2 093 800 | ||
14.7.2023 | 64.70 | 65.89 | 63.75 | 65.87 | +4.82% | 2 260 500 | ||
7.7.2023 | 62.46 | 63.81 | 62.46 | 62.84 | -2.73% | 1 298 000 | ||
30.6.2023 | 64.30 | 64.84 | 63.57 | 64.60 | +7.45% | 1 402 100 | ||
23.6.2023 | 59.78 | 60.34 | 59.50 | 60.12 | -1.14% | 1 423 600 | ||
16.6.2023 | 61.21 | 61.76 | 60.43 | 60.81 | +2.77% | 1 594 800 | ||
9.6.2023 | 60.01 | 60.53 | 58.79 | 59.17 | +1.14% | 1 555 200 | ||
2.6.2023 | 56.91 | 58.69 | 56.74 | 58.50 | +1.56% | 1 026 100 | ||
26.5.2023 | 57.26 | 57.83 | 56.85 | 57.60 | -2.64% | 755 900 | ||
19.5.2023 | 60.00 | 60.05 | 58.83 | 59.16 | +0.61% | 867 600 | ||
12.5.2023 | 59.06 | 59.33 | 58.15 | 58.80 | +1.60% | 1 051 200 | ||
5.5.2023 | 57.70 | 58.39 | 57.45 | 57.87 | -0.37% | 872 700 | ||
|
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB