Prosus - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 32.92 | 32.96 | 32.53 | 32.88 | -1.15% | 2 961 186 | ||
28.6.2024 | 33.47 | 33.54 | 33.20 | 33.26 | -3.77% | 2 926 029 | ||
21.6.2024 | 34.15 | 34.56 | 34.04 | 34.56 | +2.03% | 13 796 724 | ||
29.5.2024 | 34.33 | 34.35 | 33.72 | 33.87 | -3.37% | 2 618 795 | ||
22.5.2024 | 34.85 | 35.15 | 34.80 | 35.05 | +13.46% | 2 337 464 | ||
23.4.2024 | 30.50 | 31.17 | 30.50 | 30.89 | +9.15% | 4 359 998 | ||
19.4.2024 | 28.44 | 28.60 | 28.08 | 28.30 | -3.84% | 1 373 053 | ||
12.4.2024 | 30.15 | 30.40 | 29.34 | 29.43 | +0.40% | 2 518 904 | ||
5.4.2024 | 29.42 | 29.46 | 29.13 | 29.31 | +0.79% | 2 153 970 | ||
28.3.2024 | 28.89 | 29.26 | 28.85 | 29.08 | +4.83% | 3 854 732 | ||
22.3.2024 | 27.41 | 27.81 | 27.36 | 27.74 | +2.32% | 3 248 352 | ||
15.3.2024 | 27.28 | 27.67 | 27.11 | 27.11 | +3.23% | 8 874 909 | ||
8.3.2024 | 26.41 | 26.50 | 26.26 | 26.26 | -3.43% | 2 115 847 | ||
1.3.2024 | 27.28 | 27.32 | 26.72 | 27.19 | -4.03% | 2 397 582 | ||
23.2.2024 | 28.75 | 28.75 | 28.19 | 28.33 | -2.11% | 2 619 896 | ||
16.2.2024 | 29.28 | 29.39 | 28.89 | 28.94 | -1.57% | 2 549 292 | ||
9.2.2024 | 29.42 | 29.70 | 29.32 | 29.40 | +4.73% | 2 328 654 | ||
2.2.2024 | 28.26 | 28.38 | 28.04 | 28.07 | -0.71% | 3 337 260 | ||
26.1.2024 | 27.69 | 28.38 | 27.65 | 28.27 | +9.74% | 3 953 568 | ||
19.1.2024 | 25.90 | 26.39 | 25.76 | 25.76 | -4.77% | 2 725 026 | ||
12.1.2024 | 26.86 | 27.20 | 26.80 | 27.05 | -0.92% | 2 658 652 | ||
5.1.2024 | 27.09 | 27.45 | 27.02 | 27.30 | +1.14% | 2 913 002 | ||
29.12.2023 | 26.92 | 27.39 | 26.77 | 26.99 | +5.30% | 3 614 308 | ||
22.12.2023 | 25.20 | 25.80 | 23.75 | 25.63 | -15.72% | 13 865 372 | ||
15.12.2023 | 30.43 | 30.92 | 30.32 | 30.41 | +1.09% | 7 065 397 | ||
8.12.2023 | 29.84 | 30.32 | 29.84 | 30.08 | -0.73% | 2 797 963 | ||
1.12.2023 | 30.02 | 30.38 | 29.90 | 30.30 | -0.60% | 3 590 305 | ||
24.11.2023 | 30.15 | 30.48 | 30.08 | 30.48 | +0.79% | 1 900 294 | ||
17.11.2023 | 29.85 | 30.59 | 29.68 | 30.24 | +6.40% | 4 981 988 | ||
10.11.2023 | 28.69 | 28.69 | 28.07 | 28.42 | +0.38% | 2 295 557 | ||
3.11.2023 | 27.85 | 28.52 | 27.76 | 28.31 | +7.72% | 4 461 469 | ||
27.10.2023 | 26.56 | 26.76 | 26.22 | 26.28 | +0.88% | 2 615 459 | ||
20.10.2023 | 26.25 | 26.33 | 25.86 | 26.05 | -5.62% | 4 026 731 | ||
13.10.2023 | 27.85 | 28.18 | 27.56 | 27.60 | -0.37% | 1 872 156 | ||
6.10.2023 | 27.18 | 27.84 | 27.10 | 27.70 | -0.79% | 3 415 433 | ||
29.9.2023 | 28.42 | 28.76 | 27.92 | 27.92 | -2.59% | 3 413 432 | ||
22.9.2023 | 28.08 | 28.73 | 27.84 | 28.66 | -3.15% | 4 399 649 | ||
15.9.2023 | 30.00 | 30.10 | 29.48 | 29.59 | +2.24% | 7 482 716 | ||
8.9.2023 | 29.39 | 29.41 | 28.89 | 28.94 | -2.43% | 2 273 516 | ||
1.9.2023 | 29.59 | 29.89 | 29.28 | 29.66 | +3.38% | 2 530 528 | ||
25.8.2023 | 28.73 | 29.19 | 28.51 | 28.69 | -1.99% | 3 268 196 | ||
18.8.2023 | 29.61 | 29.67 | 29.06 | 29.27 | -2.28% | 3 919 461 | ||
11.8.2023 | 30.65 | 30.71 | 29.86 | 29.95 | -5.26% | 3 551 481 | ||
4.8.2023 | 31.89 | 31.95 | 31.35 | 31.61 | -5.17% | 2 544 384 | ||
28.7.2023 | 32.12 | 33.38 | 32.12 | 33.33 | +8.88% | 3 923 062 | ||
21.7.2023 | 30.90 | 30.90 | 30.51 | 30.61 | -3.66% | 2 195 583 | ||
14.7.2023 | 31.75 | 32.13 | 31.54 | 31.77 | +7.87% | 3 788 521 | ||
7.7.2023 | 29.17 | 29.47 | 28.85 | 29.45 | -4.36% | 3 306 932 | ||
30.6.2023 | 30.35 | 30.85 | 30.14 | 30.79 | +6.72% | 4 586 767 | ||
23.6.2023 | 29.43 | 29.82 | 28.73 | 28.85 | -9.08% | 3 016 969 | ||
16.6.2023 | 31.82 | 31.91 | 31.46 | 31.73 | +4.51% | 10 095 418 | ||
9.6.2023 | 30.72 | 30.73 | 30.10 | 30.36 | -0.07% | 2 112 298 | ||
2.6.2023 | 30.01 | 30.55 | 29.78 | 30.38 | +2.32% | 4 135 239 | ||
26.5.2023 | 29.25 | 29.76 | 28.70 | 29.69 | -4.42% | 3 669 295 | ||
19.5.2023 | 31.18 | 31.24 | 30.84 | 31.06 | -52.20% | 3 969 999 | ||
12.5.2023 | 65.48 | 66.08 | 64.39 | 64.97 | -3.54% | 1 463 991 | ||
5.5.2023 | 66.19 | 67.43 | 66.06 | 67.35 | -0.77% | 1 600 767 | ||
28.4.2023 | 67.62 | 68.26 | 66.73 | 67.87 | -2.11% | 1 429 922 | ||
21.4.2023 | 69.68 | 69.77 | 67.82 | 69.33 | +2.01% | 2 019 670 | ||
14.4.2023 | 67.49 | 68.64 | 67.08 | 67.96 | -3.36% | 1 421 083 | ||
|
Graf Prosus
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB