Puma - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 43.69 | 43.75 | 42.52 | 43.50 | +1.46% | 537 638 | ||
28.6.2024 | 43.19 | 43.70 | 41.80 | 42.87 | -2.68% | 860 518 | ||
21.6.2024 | 44.64 | 44.68 | 43.73 | 44.05 | -11.46% | 709 944 | ||
22.5.2024 | 50.40 | 50.02 | 49.41 | 49.75 | +15.85% | 487 441 | ||
23.4.2024 | 43.00 | 43.34 | 42.68 | 42.94 | +1.41% | 393 796 | ||
19.4.2024 | 42.72 | 42.88 | 42.08 | 42.34 | +4.82% | 177 030 | ||
12.4.2024 | 43.00 | 43.00 | 40.39 | 40.39 | -4.16% | 877 330 | ||
5.4.2024 | 41.59 | 42.15 | 41.40 | 42.14 | +0.28% | 549 415 | ||
28.3.2024 | 41.50 | 42.04 | 41.10 | 42.02 | +7.19% | 646 092 | ||
22.3.2024 | 39.03 | 39.52 | 38.72 | 39.20 | -6.20% | 736 637 | ||
15.3.2024 | 42.33 | 42.64 | 41.79 | 41.79 | +0.77% | 936 614 | ||
8.3.2024 | 41.79 | 41.83 | 40.95 | 41.47 | -0.91% | 465 477 | ||
1.3.2024 | 42.30 | 42.34 | 41.43 | 41.85 | -1.09% | 902 323 | ||
23.2.2024 | 42.40 | 42.52 | 41.57 | 42.31 | +0.23% | 460 531 | ||
16.2.2024 | 42.33 | 43.09 | 42.13 | 42.21 | +4.09% | 743 676 | ||
9.2.2024 | 40.74 | 41.48 | 40.30 | 40.55 | +5.43% | 533 314 | ||
2.2.2024 | 37.83 | 38.96 | 37.42 | 38.46 | +0.89% | 915 569 | ||
26.1.2024 | 37.07 | 38.76 | 37.01 | 38.12 | -9.35% | 1 053 321 | ||
19.1.2024 | 43.67 | 44.05 | 41.84 | 42.05 | -11.31% | 993 969 | ||
12.1.2024 | 47.26 | 48.33 | 47.19 | 47.41 | +0.93% | 327 719 | ||
5.1.2024 | 46.37 | 47.26 | 46.26 | 46.97 | -7.03% | 543 129 | ||
29.12.2023 | 50.56 | 50.90 | 50.30 | 50.52 | +1.24% | 134 842 | ||
22.12.2023 | 51.30 | 51.70 | 49.90 | 49.90 | -5.60% | 990 643 | ||
15.12.2023 | 55.22 | 55.40 | 52.36 | 52.86 | -5.61% | 754 598 | ||
8.12.2023 | 55.80 | 56.70 | 55.20 | 56.00 | -6.05% | 590 345 | ||
1.12.2023 | 59.18 | 60.26 | 58.86 | 59.60 | +5.74% | 432 173 | ||
24.11.2023 | 56.66 | 56.66 | 55.94 | 56.36 | +6.54% | 217 715 | ||
17.11.2023 | 53.00 | 54.22 | 52.74 | 52.90 | -2.69% | 338 629 | ||
10.11.2023 | 56.20 | 56.22 | 53.98 | 54.36 | -2.41% | 681 863 | ||
3.11.2023 | 55.50 | 56.94 | 55.00 | 55.70 | +5.21% | 254 344 | ||
27.10.2023 | 53.26 | 53.48 | 52.58 | 52.94 | +5.50% | 327 461 | ||
20.10.2023 | 50.50 | 50.74 | 49.81 | 50.18 | -1.61% | 403 655 | ||
13.10.2023 | 52.54 | 52.62 | 50.84 | 51.00 | -5.74% | 437 332 | ||
6.10.2023 | 52.28 | 54.26 | 51.40 | 54.10 | -8.00% | 699 125 | ||
29.9.2023 | 59.00 | 60.34 | 58.26 | 58.80 | -1.18% | 596 845 | ||
22.9.2023 | 59.10 | 59.86 | 58.74 | 59.50 | -2.69% | 162 161 | ||
15.9.2023 | 61.66 | 61.82 | 60.74 | 61.14 | -0.17% | 988 503 | ||
8.9.2023 | 60.82 | 61.54 | 60.02 | 61.24 | -1.49% | 235 542 | ||
1.9.2023 | 61.96 | 62.50 | 61.30 | 62.16 | +3.32% | 212 870 | ||
25.8.2023 | 59.90 | 60.84 | 59.44 | 60.16 | -3.41% | 171 615 | ||
18.8.2023 | 63.60 | 63.60 | 61.82 | 62.28 | -4.16% | 356 164 | ||
11.8.2023 | 64.78 | 65.12 | 64.30 | 64.98 | +2.26% | 358 895 | ||
4.8.2023 | 62.00 | 63.72 | 61.42 | 63.54 | +3.31% | 436 133 | ||
28.7.2023 | 60.82 | 61.96 | 59.68 | 61.50 | +8.31% | 567 807 | ||
21.7.2023 | 57.40 | 57.50 | 56.40 | 56.78 | +0.67% | 299 577 | ||
14.7.2023 | 56.42 | 56.74 | 56.02 | 56.40 | +8.58% | 276 113 | ||
7.7.2023 | 52.00 | 52.28 | 51.30 | 51.94 | -5.77% | 277 410 | ||
30.6.2023 | 53.50 | 55.18 | 52.90 | 55.12 | +6.20% | 563 797 | ||
23.6.2023 | 52.28 | 53.56 | 51.60 | 51.90 | +2.52% | 819 037 | ||
16.6.2023 | 50.96 | 51.40 | 50.30 | 50.62 | +2.78% | 976 042 | ||
9.6.2023 | 48.06 | 49.34 | 47.90 | 49.25 | +4.32% | 577 949 | ||
2.6.2023 | 45.28 | 47.24 | 45.22 | 47.21 | +4.84% | 735 782 | ||
26.5.2023 | 44.36 | 45.20 | 43.81 | 45.03 | -3.60% | 415 896 | ||
19.5.2023 | 49.71 | 50.30 | 46.22 | 46.71 | -9.69% | 1 058 515 | ||
12.5.2023 | 51.68 | 52.04 | 51.36 | 51.72 | -0.27% | 441 658 | ||
5.5.2023 | 51.70 | 52.58 | 51.36 | 51.86 | -2.08% | 394 114 | ||
28.4.2023 | 52.02 | 52.96 | 51.72 | 52.96 | -6.04% | 531 824 | ||
21.4.2023 | 55.22 | 56.58 | 55.16 | 56.36 | -0.60% | 422 032 | ||
14.4.2023 | 55.20 | 57.48 | 55.12 | 56.70 | +5.62% | 409 884 | ||
6.4.2023 | 54.12 | 54.48 | 53.02 | 53.68 | -5.60% | 313 146 | ||
|
Graf Puma
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB