FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 116.12 | 117.04 | 115.86 | 116.24 | +2.03% | 1 193 300 | ||
22.11.2019 | 114.04 | 114.39 | 112.63 | 113.92 | 0.00% | 2 486 700 | ||
15.11.2019 | 114.88 | 115.00 | 112.20 | 113.91 | +2.98% | 3 246 500 | ||
8.11.2019 | 109.01 | 110.66 | 108.80 | 110.61 | +3.51% | 4 201 100 | ||
1.11.2019 | 106.80 | 107.03 | 105.71 | 106.85 | +4.23% | 2 006 300 | ||
25.10.2019 | 102.74 | 103.43 | 101.77 | 102.51 | -3.00% | 2 602 200 | ||
18.10.2019 | 107.16 | 107.23 | 104.59 | 105.67 | -0.01% | 4 536 700 | ||
11.10.2019 | 106.09 | 106.76 | 105.43 | 105.68 | -0.02% | 1 929 900 | ||
4.10.2019 | 103.66 | 105.86 | 103.64 | 105.70 | +3.01% | 3 355 400 | ||
27.9.2019 | 105.71 | 105.79 | 102.12 | 102.61 | -1.42% | 3 023 500 | ||
20.9.2019 | 105.06 | 106.09 | 103.88 | 104.08 | +1.44% | 6 540 000 | ||
13.9.2019 | 103.76 | 103.96 | 102.06 | 102.60 | -5.55% | 2 856 000 | ||
6.9.2019 | 108.67 | 109.92 | 108.56 | 108.62 | +1.57% | 4 046 900 | ||
30.8.2019 | 108.05 | 108.32 | 106.32 | 106.94 | +2.15% | 4 353 300 | ||
23.8.2019 | 107.81 | 108.19 | 104.34 | 104.68 | -2.41% | 4 545 600 | ||
16.8.2019 | 106.42 | 107.48 | 105.54 | 107.26 | +1.86% | 5 758 400 | ||
9.8.2019 | 105.08 | 105.55 | 104.05 | 105.30 | +0.93% | 4 169 300 | ||
2.8.2019 | 103.90 | 104.83 | 103.25 | 104.32 | +1.97% | 4 358 200 | ||
26.7.2019 | 98.97 | 104.31 | 98.51 | 102.30 | +7.24% | 22 063 400 | ||
19.7.2019 | 96.72 | 97.25 | 94.90 | 95.39 | +0.93% | 6 020 700 | ||
12.7.2019 | 93.87 | 94.64 | 93.33 | 94.51 | +0.05% | 2 322 300 | ||
5.7.2019 | 93.34 | 94.48 | 92.51 | 94.46 | +3.62% | 1 593 100 | ||
28.6.2019 | 91.03 | 91.38 | 90.47 | 91.16 | -0.35% | 4 179 200 | ||
21.6.2019 | 92.16 | 92.29 | 91.04 | 91.48 | +2.55% | 4 128 100 | ||
14.6.2019 | 88.70 | 89.34 | 88.35 | 89.20 | -0.61% | 1 806 900 | ||
7.6.2019 | 90.00 | 90.72 | 89.60 | 89.74 | +4.51% | 3 776 800 | ||
31.5.2019 | 86.30 | 86.77 | 85.19 | 85.86 | -1.20% | 3 794 600 | ||
24.5.2019 | 87.72 | 88.16 | 86.50 | 86.90 | -0.46% | 2 573 200 | ||
17.5.2019 | 87.33 | 87.59 | 86.91 | 87.30 | +2.42% | 2 876 600 | ||
10.5.2019 | 84.45 | 85.25 | 83.13 | 85.23 | -1.75% | 2 647 100 | ||
3.5.2019 | 85.89 | 86.97 | 85.44 | 86.74 | +1.60% | 3 254 900 | ||
26.4.2019 | 86.41 | 86.74 | 84.96 | 85.37 | +0.36% | 2 587 600 | ||
18.4.2019 | 85.92 | 85.92 | 85.01 | 85.06 | -1.44% | 3 588 600 | ||
12.4.2019 | 86.04 | 86.82 | 85.25 | 86.30 | -3.97% | 5 758 600 | ||
5.4.2019 | 90.39 | 90.60 | 89.62 | 89.86 | +1.78% | 1 924 900 | ||
29.3.2019 | 88.45 | 88.65 | 87.55 | 88.28 | +3.15% | 4 295 200 | ||
22.3.2019 | 85.78 | 86.29 | 85.15 | 85.58 | -0.77% | 4 052 400 | ||
15.3.2019 | 85.57 | 87.26 | 85.57 | 86.24 | +1.60% | 5 868 400 | ||
8.3.2019 | 84.25 | 85.16 | 84.02 | 84.88 | -1.75% | 2 230 300 | ||
1.3.2019 | 85.11 | 86.67 | 84.94 | 86.39 | +1.59% | 3 614 600 | ||
22.2.2019 | 84.94 | 85.45 | 84.75 | 85.03 | -0.88% | 2 206 700 | ||
15.2.2019 | 85.03 | 86.12 | 84.55 | 85.78 | +0.09% | 6 187 800 | ||
8.2.2019 | 83.89 | 85.73 | 82.90 | 85.70 | +3.35% | 5 768 100 | ||
1.2.2019 | 82.63 | 83.66 | 82.29 | 82.92 | -2.53% | 6 008 600 | ||
25.1.2019 | 82.93 | 85.12 | 82.22 | 85.07 | +9.31% | 10 138 500 | ||
18.1.2019 | 75.11 | 77.91 | 75.06 | 77.82 | +5.02% | 13 493 600 | ||
11.1.2019 | 73.95 | 74.14 | 73.52 | 74.10 | +1.20% | 1 360 100 | ||
4.1.2019 | 71.07 | 73.46 | 70.89 | 73.22 | +0.35% | 1 782 700 | ||
28.12.2018 | 73.19 | 73.96 | 72.49 | 72.96 | +2.87% | 1 744 200 | ||
21.12.2018 | 72.16 | 73.73 | 70.19 | 70.92 | -7.03% | 5 012 700 | ||
14.12.2018 | 77.07 | 77.43 | 76.24 | 76.28 | +2.06% | 1 840 500 | ||
7.12.2018 | 75.56 | 76.57 | 74.32 | 74.74 | -5.55% | 2 403 100 | ||
30.11.2018 | 78.64 | 79.32 | 78.38 | 79.13 | +2.94% | 2 597 100 | ||
23.11.2018 | 76.16 | 77.65 | 76.16 | 76.87 | -4.25% | 810 100 | ||
16.11.2018 | 79.02 | 80.62 | 78.67 | 80.28 | +0.04% | 1 757 300 | ||
9.11.2018 | 79.27 | 80.48 | 79.13 | 80.24 | +7.00% | 2 076 500 | ||
2.11.2018 | 75.47 | 75.78 | 73.96 | 74.99 | -3.74% | 3 272 200 | ||
26.10.2018 | 76.80 | 78.68 | 76.54 | 77.90 | -0.81% | 2 170 400 | ||
19.10.2018 | 78.49 | 79.83 | 78.40 | 78.53 | +1.80% | 1 923 900 | ||
12.10.2018 | 76.59 | 77.39 | 76.13 | 77.14 | -4.84% | 2 117 500 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB