AT&T INC (T) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 18.70 | 18.80 | 18.65 | 18.77 | -1.78% | 30 724 100 | ||
28.6.2024 | 18.80 | 19.13 | 18.78 | 19.11 | +3.85% | 52 825 200 | ||
21.6.2024 | 18.17 | 18.45 | 18.07 | 18.40 | +4.30% | 72 567 200 | ||
14.6.2024 | 17.59 | 17.75 | 17.49 | 17.64 | -3.19% | 22 652 300 | ||
31.5.2024 | 17.53 | 18.27 | 17.47 | 18.22 | +4.11% | 67 619 500 | ||
24.5.2024 | 17.49 | 17.61 | 17.42 | 17.50 | +0.57% | 24 991 800 | ||
17.5.2024 | 17.40 | 17.41 | 17.26 | 17.40 | +1.33% | 25 891 200 | ||
10.5.2024 | 17.20 | 17.22 | 17.12 | 17.17 | +1.89% | 19 229 600 | ||
3.5.2024 | 16.82 | 16.92 | 16.73 | 16.85 | +2.05% | 24 023 200 | ||
19.4.2024 | 16.33 | 16.52 | 16.26 | 16.51 | +1.22% | 45 814 400 | ||
12.4.2024 | 16.41 | 16.46 | 16.25 | 16.31 | -6.38% | 41 764 300 | ||
5.4.2024 | 17.52 | 17.54 | 17.28 | 17.42 | -1.03% | 37 757 200 | ||
28.3.2024 | 17.55 | 17.70 | 17.52 | 17.60 | +3.65% | 33 461 500 | ||
22.3.2024 | 17.19 | 17.20 | 16.98 | 16.98 | -0.42% | 26 144 000 | ||
15.3.2024 | 16.89 | 17.14 | 16.89 | 17.05 | -0.88% | 93 099 200 | ||
8.3.2024 | 17.06 | 17.32 | 16.98 | 17.20 | +1.29% | 30 808 700 | ||
1.3.2024 | 16.87 | 17.05 | 16.81 | 16.98 | +1.07% | 27 543 000 | ||
23.2.2024 | 16.63 | 16.86 | 16.54 | 16.80 | -1.01% | 32 270 900 | ||
16.2.2024 | 16.95 | 17.07 | 16.76 | 16.97 | +0.77% | 28 827 800 | ||
9.2.2024 | 16.79 | 16.88 | 16.57 | 16.84 | -5.56% | 44 427 100 | ||
2.2.2024 | 17.93 | 17.98 | 17.76 | 17.83 | +3.12% | 33 245 400 | ||
26.1.2024 | 17.15 | 17.38 | 17.12 | 17.29 | +3.71% | 38 567 300 | ||
19.1.2024 | 16.66 | 16.78 | 16.40 | 16.67 | +1.15% | 52 543 800 | ||
12.1.2024 | 16.34 | 16.62 | 16.33 | 16.48 | -5.67% | 32 656 700 | ||
5.1.2024 | 17.16 | 17.52 | 17.10 | 17.47 | +4.11% | 33 288 500 | ||
29.12.2023 | 16.63 | 16.83 | 16.61 | 16.78 | +1.38% | 33 271 100 | ||
22.12.2023 | 16.50 | 16.73 | 16.50 | 16.55 | +0.18% | 26 736 000 | ||
15.12.2023 | 16.52 | 16.66 | 16.45 | 16.52 | -2.37% | 65 897 600 | ||
8.12.2023 | 17.09 | 17.11 | 16.81 | 16.92 | +0.95% | 42 067 400 | ||
1.12.2023 | 16.60 | 16.77 | 16.52 | 16.76 | +3.39% | 35 397 100 | ||
24.11.2023 | 16.21 | 16.32 | 16.20 | 16.21 | +1.94% | 12 431 000 | ||
17.11.2023 | 15.91 | 15.96 | 15.84 | 15.90 | +1.66% | 27 162 600 | ||
10.11.2023 | 15.68 | 15.74 | 15.46 | 15.64 | -1.52% | 23 755 800 | ||
3.11.2023 | 15.90 | 16.04 | 15.83 | 15.88 | +7.15% | 42 801 200 | ||
27.10.2023 | 15.10 | 15.18 | 14.74 | 14.82 | -3.65% | 35 849 200 | ||
20.10.2023 | 15.19 | 15.91 | 15.19 | 15.38 | +7.10% | 68 043 400 | ||
13.10.2023 | 14.48 | 14.63 | 14.32 | 14.36 | -0.63% | 34 104 500 | ||
6.10.2023 | 14.42 | 14.51 | 14.12 | 14.45 | -3.80% | 53 289 300 | ||
29.9.2023 | 15.04 | 15.10 | 14.91 | 15.02 | -0.67% | 29 634 600 | ||
22.9.2023 | 15.33 | 15.36 | 15.05 | 15.12 | -0.73% | 33 964 400 | ||
15.9.2023 | 15.00 | 15.30 | 14.96 | 15.23 | +5.76% | 79 705 300 | ||
8.9.2023 | 14.61 | 14.61 | 14.36 | 14.40 | -1.71% | 28 281 300 | ||
1.9.2023 | 14.81 | 14.86 | 14.64 | 14.65 | +3.82% | 20 276 800 | ||
25.8.2023 | 14.17 | 14.21 | 14.05 | 14.11 | +0.42% | 22 107 700 | ||
18.8.2023 | 13.97 | 14.14 | 13.95 | 14.05 | -2.23% | 32 206 300 | ||
11.8.2023 | 14.15 | 14.40 | 14.12 | 14.37 | +2.64% | 31 213 900 | ||
4.8.2023 | 14.05 | 14.11 | 14.00 | 14.00 | -3.12% | 38 878 700 | ||
28.7.2023 | 14.59 | 14.67 | 14.44 | 14.45 | -2.11% | 51 420 600 | ||
21.7.2023 | 14.61 | 14.78 | 14.60 | 14.76 | +1.79% | 49 162 700 | ||
14.7.2023 | 14.80 | 14.81 | 14.29 | 14.50 | -7.12% | 101 526 300 | ||
7.7.2023 | 15.54 | 15.75 | 15.53 | 15.61 | -2.14% | 28 987 000 | ||
30.6.2023 | 16.00 | 16.04 | 15.83 | 15.95 | +3.23% | 40 459 200 | ||
23.6.2023 | 15.63 | 15.73 | 15.42 | 15.45 | -3.80% | 37 372 800 | ||
16.6.2023 | 16.10 | 16.13 | 15.96 | 16.06 | +0.68% | 64 130 500 | ||
9.6.2023 | 16.01 | 16.13 | 15.91 | 15.95 | +4.86% | 24 651 900 | ||
2.6.2023 | 15.08 | 15.42 | 14.85 | 15.21 | -1.88% | 105 206 900 | ||
26.5.2023 | 15.23 | 15.62 | 15.18 | 15.50 | -4.97% | 50 164 900 | ||
19.5.2023 | 16.59 | 16.65 | 16.29 | 16.31 | -4.23% | 46 655 200 | ||
12.5.2023 | 17.00 | 17.19 | 16.95 | 17.03 | -0.59% | 27 277 300 | ||
5.5.2023 | 16.98 | 17.13 | 16.88 | 17.13 | -3.06% | 23 697 300 | ||
|
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB