AT&T INC (T) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 16.59 | 16.65 | 16.29 | 16.31 | -4.23% | 46 655 200 | ||
12.5.2023 | 17.00 | 17.19 | 16.95 | 17.03 | -0.59% | 27 277 300 | ||
5.5.2023 | 16.98 | 17.13 | 16.88 | 17.13 | -3.06% | 23 697 300 | ||
28.4.2023 | 17.42 | 17.75 | 17.38 | 17.67 | -3.02% | 40 664 000 | ||
21.4.2023 | 17.87 | 18.40 | 17.83 | 18.22 | -8.59% | 76 810 200 | ||
14.4.2023 | 19.95 | 19.99 | 19.77 | 19.93 | +1.42% | 24 948 400 | ||
6.4.2023 | 19.65 | 19.79 | 19.51 | 19.65 | +2.07% | 29 722 600 | ||
31.3.2023 | 19.12 | 19.25 | 19.03 | 19.25 | +3.43% | 27 130 900 | ||
24.3.2023 | 18.45 | 18.66 | 18.35 | 18.61 | +2.64% | 32 058 000 | ||
17.3.2023 | 18.32 | 18.35 | 18.03 | 18.13 | -1.63% | 58 728 600 | ||
10.3.2023 | 18.28 | 18.49 | 18.24 | 18.43 | -2.03% | 32 018 500 | ||
3.3.2023 | 18.70 | 18.85 | 18.67 | 18.81 | -2.24% | 23 501 500 | ||
24.2.2023 | 19.26 | 19.27 | 18.98 | 19.24 | -1.03% | 29 138 100 | ||
17.2.2023 | 19.26 | 19.51 | 19.13 | 19.44 | +1.94% | 29 997 500 | ||
10.2.2023 | 19.03 | 19.11 | 18.83 | 19.07 | -3.84% | 24 931 200 | ||
3.2.2023 | 20.22 | 20.26 | 19.77 | 19.83 | -0.61% | 31 599 900 | ||
27.1.2023 | 19.95 | 20.10 | 19.81 | 19.95 | +3.74% | 37 094 000 | ||
20.1.2023 | 18.96 | 19.23 | 18.77 | 19.23 | -1.64% | 37 836 600 | ||
13.1.2023 | 19.39 | 19.59 | 19.29 | 19.55 | +0.10% | 25 480 000 | ||
6.1.2023 | 19.35 | 19.79 | 19.34 | 19.53 | +6.08% | 36 050 300 | ||
30.12.2022 | 18.42 | 18.48 | 18.22 | 18.41 | +0.54% | 26 204 200 | ||
23.12.2022 | 18.17 | 18.32 | 18.10 | 18.31 | -0.98% | 25 164 100 | ||
16.12.2022 | 18.36 | 18.51 | 18.22 | 18.49 | -3.15% | 76 412 500 | ||
9.12.2022 | 19.07 | 19.35 | 19.03 | 19.09 | +0.36% | 29 815 600 | ||
2.12.2022 | 19.05 | 19.06 | 18.86 | 19.02 | -0.53% | 33 479 600 | ||
25.11.2022 | 19.17 | 19.29 | 19.07 | 19.12 | +0.79% | 13 782 700 | ||
18.11.2022 | 19.04 | 19.12 | 18.92 | 18.97 | -0.42% | 34 211 300 | ||
11.11.2022 | 18.82 | 19.13 | 18.78 | 19.05 | +3.98% | 52 519 500 | ||
4.11.2022 | 18.34 | 18.41 | 18.09 | 18.32 | -0.87% | 39 458 700 | ||
28.10.2022 | 18.28 | 18.59 | 18.23 | 18.48 | +8.07% | 55 833 900 | ||
21.10.2022 | 16.83 | 17.40 | 16.77 | 17.10 | +14.07% | 81 050 700 | ||
14.10.2022 | 15.19 | 15.27 | 14.97 | 14.99 | +0.33% | 47 185 600 | ||
7.10.2022 | 15.23 | 15.24 | 14.90 | 14.94 | -2.61% | 53 446 900 | ||
30.9.2022 | 15.53 | 15.68 | 15.34 | 15.34 | -4.19% | 63 932 700 | ||
23.9.2022 | 16.10 | 16.13 | 15.85 | 16.01 | -4.37% | 46 225 600 | ||
16.9.2022 | 16.67 | 16.81 | 16.55 | 16.74 | -1.71% | 69 825 900 | ||
9.9.2022 | 16.92 | 17.07 | 16.86 | 17.03 | -0.94% | 55 081 300 | ||
2.9.2022 | 17.57 | 17.61 | 17.16 | 17.19 | -3.92% | 36 489 600 | ||
26.8.2022 | 18.02 | 18.09 | 17.85 | 17.89 | -2.94% | 30 590 700 | ||
19.8.2022 | 18.38 | 18.51 | 18.32 | 18.43 | +0.87% | 27 161 400 | ||
12.8.2022 | 18.10 | 18.27 | 18.09 | 18.27 | -0.44% | 25 822 300 | ||
5.8.2022 | 18.27 | 18.36 | 18.09 | 18.35 | -2.29% | 32 726 400 | ||
29.7.2022 | 18.51 | 18.85 | 18.48 | 18.78 | +2.06% | 40 819 800 | ||
22.7.2022 | 18.66 | 18.69 | 18.25 | 18.40 | -10.55% | 72 016 300 | ||
15.7.2022 | 20.54 | 20.59 | 20.21 | 20.57 | -1.11% | 23 838 000 | ||
8.7.2022 | 20.93 | 21.06 | 20.75 | 20.80 | -2.40% | 22 366 300 | ||
1.7.2022 | 20.97 | 21.39 | 20.87 | 21.31 | +1.52% | 32 762 500 | ||
24.6.2022 | 20.70 | 21.06 | 20.51 | 20.99 | +8.30% | 47 641 700 | ||
17.6.2022 | 19.14 | 19.42 | 19.00 | 19.38 | -6.34% | 97 645 400 | ||
10.6.2022 | 20.68 | 20.85 | 20.63 | 20.69 | -1.01% | 33 572 700 | ||
3.6.2022 | 21.06 | 21.15 | 20.80 | 20.90 | -1.84% | 27 796 900 | ||
27.5.2022 | 21.31 | 21.41 | 21.15 | 21.29 | +4.36% | 34 169 600 | ||
20.5.2022 | 20.21 | 20.42 | 20.09 | 20.40 | +2.82% | 47 415 800 | ||
13.5.2022 | 19.74 | 19.86 | 19.54 | 19.84 | -0.95% | 34 107 300 | ||
6.5.2022 | 19.80 | 20.11 | 19.66 | 20.03 | +6.20% | 51 506 800 | ||
29.4.2022 | 19.36 | 19.37 | 18.81 | 18.86 | -3.39% | 70 195 400 | ||
22.4.2022 | 20.05 | 20.05 | 19.50 | 19.52 | -0.11% | 68 483 600 | ||
14.4.2022 | 19.32 | 19.59 | 19.21 | 19.54 | +7.18% | 52 731 100 | ||
8.4.2022 | 17.88 | 18.31 | 17.78 | 18.23 | +0.66% | 73 121 078 | ||
1.4.2022 | 17.92 | 18.13 | 17.67 | 18.11 | +0.55% | 53 381 429 | ||
|
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB