SAP - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 100.00 | 101.58 | 98.55 | 101.40 | -0.85% | 4 190 271 | ||
18.2.2022 | 104.08 | 105.08 | 102.26 | 102.26 | -4.88% | 3 381 642 | ||
11.2.2022 | 108.12 | 108.94 | 107.44 | 107.50 | -1.54% | 2 560 394 | ||
4.2.2022 | 108.86 | 110.26 | 108.40 | 109.18 | +0.92% | 2 968 119 | ||
28.1.2022 | 110.30 | 110.36 | 106.66 | 108.18 | -10.75% | 5 160 735 | ||
21.1.2022 | 121.00 | 122.06 | 120.34 | 121.20 | +0.59% | 2 546 389 | ||
14.1.2022 | 120.50 | 123.54 | 118.26 | 120.48 | -0.66% | 3 394 621 | ||
7.1.2022 | 121.30 | 121.76 | 120.22 | 121.28 | -2.90% | 1 923 600 | ||
30.12.2021 | 123.52 | 124.90 | 123.24 | 124.90 | +1.11% | 1 256 558 | ||
23.12.2021 | 122.74 | 123.54 | 122.06 | 123.52 | 0.00% | 975 828 | ||
17.12.2021 | 122.24 | 123.62 | 121.42 | 123.52 | +3.46% | 4 024 892 | ||
10.12.2021 | 117.70 | 119.84 | 117.66 | 119.38 | +4.57% | 1 869 869 | ||
3.12.2021 | 115.26 | 115.68 | 113.42 | 114.16 | -0.92% | 2 543 198 | ||
26.11.2021 | 116.72 | 119.08 | 115.22 | 115.22 | -8.47% | 3 677 375 | ||
19.11.2021 | 125.02 | 126.38 | 124.32 | 125.88 | +0.62% | 3 301 394 | ||
12.11.2021 | 126.34 | 127.44 | 123.60 | 125.10 | -3.01% | 2 238 636 | ||
5.11.2021 | 128.32 | 129.74 | 127.92 | 128.98 | +2.92% | 2 180 452 | ||
29.10.2021 | 124.94 | 125.32 | 122.98 | 125.32 | +3.33% | 2 257 379 | ||
22.10.2021 | 120.14 | 123.10 | 120.10 | 121.28 | -3.96% | 2 058 572 | ||
15.10.2021 | 125.70 | 126.28 | 124.52 | 126.28 | +7.52% | 2 348 754 | ||
8.10.2021 | 117.00 | 118.50 | 116.72 | 117.44 | +1.01% | 1 554 844 | ||
1.10.2021 | 115.50 | 117.42 | 115.02 | 116.26 | -4.11% | 1 766 822 | ||
24.9.2021 | 123.08 | 123.08 | 120.86 | 121.24 | -0.69% | 1 514 907 | ||
17.9.2021 | 123.82 | 124.18 | 121.38 | 122.08 | -0.91% | 4 934 618 | ||
10.9.2021 | 123.68 | 124.50 | 122.92 | 123.20 | -1.92% | 1 133 270 | ||
3.9.2021 | 125.38 | 126.02 | 124.22 | 125.60 | -0.13% | 1 184 794 | ||
27.8.2021 | 124.90 | 126.38 | 124.52 | 125.76 | -0.43% | 986 245 | ||
20.8.2021 | 126.18 | 126.78 | 124.82 | 126.30 | +0.65% | 1 172 691 | ||
13.8.2021 | 125.50 | 126.28 | 125.14 | 125.48 | +0.51% | 1 152 899 | ||
6.8.2021 | 125.64 | 125.92 | 124.34 | 124.84 | +3.31% | 1 218 718 | ||
30.7.2021 | 120.10 | 121.48 | 119.30 | 120.84 | +2.58% | 1 969 600 | ||
23.7.2021 | 119.50 | 119.64 | 117.48 | 117.80 | -6.11% | 2 471 929 | ||
16.7.2021 | 125.16 | 126.44 | 124.84 | 125.46 | +0.59% | 1 923 468 | ||
9.7.2021 | 123.20 | 124.72 | 122.40 | 124.72 | +4.54% | 2 253 779 | ||
2.7.2021 | 118.24 | 119.30 | 117.98 | 119.30 | +1.37% | 1 129 703 | ||
25.6.2021 | 118.08 | 118.80 | 117.30 | 117.68 | -0.44% | 1 208 488 | ||
18.6.2021 | 119.94 | 120.12 | 117.84 | 118.20 | -0.12% | 4 456 895 | ||
11.6.2021 | 116.80 | 118.34 | 116.28 | 118.34 | +3.08% | 2 254 105 | ||
4.6.2021 | 114.00 | 114.90 | 113.62 | 114.80 | -0.28% | 1 293 249 | ||
28.5.2021 | 113.92 | 115.86 | 113.66 | 115.12 | +0.20% | 1 338 226 | ||
21.5.2021 | 114.96 | 115.40 | 114.38 | 114.88 | +0.73% | 2 004 830 | ||
14.5.2021 | 112.28 | 114.04 | 112.14 | 114.04 | -2.83% | 1 458 905 | ||
7.5.2021 | 117.06 | 117.64 | 116.32 | 117.36 | +0.51% | 1 663 545 | ||
30.4.2021 | 118.30 | 118.52 | 116.76 | 116.76 | -2.23% | 2 305 231 | ||
23.4.2021 | 120.10 | 120.72 | 117.36 | 119.42 | +2.75% | 2 968 949 | ||
16.4.2021 | 115.84 | 116.26 | 114.88 | 116.22 | +3.49% | 2 905 150 | ||
9.4.2021 | 111.54 | 112.38 | 110.48 | 112.30 | +5.16% | 2 369 418 | ||
1.4.2021 | 104.96 | 107.14 | 104.70 | 106.78 | +3.79% | 2 751 618 | ||
26.3.2021 | 102.78 | 103.38 | 102.32 | 102.88 | -0.70% | 1 856 833 | ||
19.3.2021 | 102.78 | 103.64 | 102.50 | 103.60 | +0.54% | 6 109 000 | ||
12.3.2021 | 105.98 | 105.98 | 103.04 | 103.04 | +1.23% | 3 164 384 | ||
5.3.2021 | 101.90 | 102.84 | 101.12 | 101.78 | -0.28% | 2 686 348 | ||
26.2.2021 | 101.00 | 103.32 | 100.54 | 102.06 | -2.75% | 3 570 702 | ||
19.2.2021 | 106.28 | 106.46 | 104.76 | 104.94 | -3.34% | 3 084 644 | ||
12.2.2021 | 108.54 | 108.80 | 107.78 | 108.56 | +0.07% | 1 944 941 | ||
5.2.2021 | 110.96 | 110.96 | 108.24 | 108.48 | +3.51% | 2 471 257 | ||
29.1.2021 | 108.20 | 109.04 | 104.80 | 104.80 | +0.09% | 4 982 821 | ||
22.1.2021 | 104.44 | 104.80 | 103.12 | 104.70 | +1.13% | 2 571 192 | ||
15.1.2021 | 105.00 | 106.76 | 102.86 | 103.52 | -2.51% | 5 733 895 | ||
8.1.2021 | 105.14 | 106.72 | 105.04 | 106.18 | -0.97% | 3 068 744 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB