SAP - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 104.44 | 104.80 | 103.12 | 104.70 | +1.13% | 2 571 192 | ||
15.1.2021 | 105.00 | 106.76 | 102.86 | 103.52 | -2.51% | 5 733 895 | ||
8.1.2021 | 105.14 | 106.72 | 105.04 | 106.18 | -0.97% | 3 068 744 | ||
30.12.2020 | 106.94 | 107.68 | 106.58 | 107.22 | +3.33% | 1 526 766 | ||
23.12.2020 | 104.08 | 104.20 | 103.22 | 103.76 | -0.48% | 1 628 435 | ||
18.12.2020 | 105.08 | 106.28 | 103.38 | 104.26 | +4.52% | 11 530 301 | ||
11.12.2020 | 101.22 | 101.22 | 99.07 | 99.75 | -2.95% | 2 898 929 | ||
4.12.2020 | 101.00 | 102.82 | 100.78 | 102.78 | +2.63% | 2 577 941 | ||
27.11.2020 | 100.00 | 100.74 | 99.82 | 100.14 | +1.35% | 3 031 566 | ||
20.11.2020 | 99.52 | 99.63 | 98.75 | 98.80 | -2.40% | 3 909 221 | ||
13.11.2020 | 100.32 | 102.56 | 100.12 | 101.22 | +4.08% | 3 047 022 | ||
6.11.2020 | 97.50 | 98.80 | 95.96 | 97.25 | +6.29% | 4 410 580 | ||
30.10.2020 | 92.65 | 93.71 | 90.65 | 91.49 | -26.75% | 6 772 568 | ||
23.10.2020 | 124.50 | 125.32 | 124.08 | 124.90 | -5.98% | 1 746 267 | ||
16.10.2020 | 131.20 | 134.10 | 130.56 | 132.84 | -0.17% | 1 982 619 | ||
9.10.2020 | 132.34 | 133.08 | 131.12 | 133.06 | +0.22% | 1 506 407 | ||
2.10.2020 | 132.10 | 133.54 | 131.50 | 132.76 | +2.15% | 1 417 115 | ||
25.9.2020 | 131.92 | 131.96 | 127.20 | 129.96 | -4.09% | 2 232 956 | ||
18.9.2020 | 135.30 | 138.12 | 135.06 | 135.50 | 0.00% | 6 750 513 | ||
11.9.2020 | 136.50 | 136.90 | 134.04 | 135.50 | +1.54% | 1 558 938 | ||
8.9.2020 | 136.50 | 136.68 | 131.88 | 133.44 | +0.43% | 2 137 498 | ||
4.9.2020 | 135.38 | 137.38 | 130.48 | 132.86 | -4.94% | 3 145 260 | ||
28.8.2020 | 140.38 | 140.74 | 138.80 | 139.76 | +2.91% | 1 449 213 | ||
21.8.2020 | 137.50 | 138.00 | 134.70 | 135.80 | +0.41% | 2 025 280 | ||
14.8.2020 | 136.54 | 137.18 | 135.06 | 135.24 | -1.45% | 1 258 424 | ||
7.8.2020 | 135.46 | 137.48 | 134.90 | 137.22 | +2.57% | 1 527 331 | ||
31.7.2020 | 134.00 | 136.30 | 133.62 | 133.78 | -1.38% | 2 530 930 | ||
24.7.2020 | 136.84 | 137.18 | 134.94 | 135.64 | -0.20% | 2 911 843 | ||
17.7.2020 | 136.20 | 136.58 | 135.22 | 135.90 | +0.63% | 2 284 279 | ||
10.7.2020 | 134.52 | 135.56 | 133.60 | 135.04 | +5.84% | 2 106 071 | ||
3.7.2020 | 128.00 | 128.30 | 127.12 | 127.58 | +4.47% | 1 407 442 | ||
26.6.2020 | 122.00 | 125.06 | 121.36 | 122.12 | -1.11% | 2 213 330 | ||
19.6.2020 | 121.60 | 124.76 | 120.92 | 123.48 | +7.09% | 11 148 444 | ||
12.6.2020 | 115.30 | 118.08 | 113.84 | 115.30 | -4.83% | 3 261 941 | ||
5.6.2020 | 120.20 | 121.38 | 118.12 | 121.14 | +6.73% | 4 454 407 | ||
29.5.2020 | 111.80 | 115.28 | 111.22 | 113.50 | +6.69% | 8 886 659 | ||
22.5.2020 | 104.86 | 106.78 | 104.56 | 106.38 | +2.54% | 2 466 986 | ||
15.5.2020 | 104.86 | 105.48 | 103.32 | 103.74 | -3.72% | 3 448 264 | ||
8.5.2020 | 108.04 | 108.32 | 106.94 | 107.74 | -1.11% | 2 425 684 | ||
30.4.2020 | 110.84 | 111.80 | 108.08 | 108.94 | +2.11% | 4 692 164 | ||
24.4.2020 | 106.22 | 108.06 | 105.14 | 106.68 | -5.65% | 2 890 515 | ||
17.4.2020 | 113.02 | 114.28 | 112.16 | 113.06 | +2.78% | 4 543 809 | ||
9.4.2020 | 107.50 | 111.26 | 105.96 | 110.00 | +12.99% | 5 230 324 | ||
3.4.2020 | 96.55 | 97.84 | 96.20 | 97.35 | -2.53% | 2 925 187 | ||
27.3.2020 | 102.22 | 104.04 | 98.85 | 99.87 | +9.43% | 4 245 574 | ||
20.3.2020 | 91.65 | 94.52 | 89.00 | 91.26 | -1.53% | 10 777 435 | ||
13.3.2020 | 93.38 | 99.27 | 90.22 | 92.67 | -13.82% | 10 929 316 | ||
6.3.2020 | 107.50 | 108.56 | 105.04 | 107.52 | -3.63% | 6 048 024 | ||
28.2.2020 | 111.26 | 112.50 | 109.30 | 111.56 | -11.58% | 9 255 786 | ||
21.2.2020 | 127.24 | 128.36 | 125.36 | 126.16 | -0.78% | 2 835 348 | ||
14.2.2020 | 126.70 | 127.14 | 125.94 | 127.14 | +2.46% | 1 536 676 | ||
7.2.2020 | 123.66 | 124.56 | 123.38 | 124.08 | +5.31% | 2 168 880 | ||
31.1.2020 | 118.86 | 119.84 | 117.82 | 117.82 | -7.16% | 3 235 383 | ||
24.1.2020 | 125.50 | 127.00 | 125.48 | 126.90 | +0.74% | 2 038 873 | ||
17.1.2020 | 123.50 | 125.96 | 123.42 | 125.96 | +1.77% | 3 059 906 | ||
10.1.2020 | 123.88 | 124.30 | 123.24 | 123.76 | +2.73% | 1 464 936 | ||
3.1.2020 | 120.18 | 120.98 | 119.38 | 120.46 | -0.78% | 1 929 766 | ||
27.12.2019 | 121.08 | 122.04 | 120.74 | 121.40 | +0.38% | 1 164 464 | ||
20.12.2019 | 119.56 | 121.46 | 119.34 | 120.94 | -2.60% | 5 887 926 | ||
13.12.2019 | 124.06 | 124.54 | 122.38 | 124.16 | +1.60% | 2 589 283 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB