PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 3.41 | 3.48 | 3.38 | 3.38 | -15.50% | 1 614 000 | ||
14.9.2018 | 4.03 | 4.03 | 3.97 | 4.00 | -1.00% | 124 000 | ||
7.9.2018 | 4.01 | 4.08 | 4.01 | 4.04 | -1.47% | 124 000 | ||
31.8.2018 | 4.10 | 4.15 | 4.09 | 4.10 | +1.23% | 681 000 | ||
24.8.2018 | 4.04 | 4.08 | 4.04 | 4.05 | -1.22% | 1 459 000 | ||
17.8.2018 | 4.08 | 4.12 | 4.05 | 4.10 | -4.43% | 456 000 | ||
10.8.2018 | 4.29 | 4.43 | 4.29 | 4.29 | -2.28% | 423 000 | ||
3.8.2018 | 4.42 | 4.50 | 4.38 | 4.39 | -2.45% | 565 000 | ||
27.7.2018 | 4.50 | 4.55 | 4.48 | 4.50 | +4.65% | 281 000 | ||
20.7.2018 | 4.30 | 4.30 | 4.29 | 4.30 | -1.15% | 53 000 | ||
13.7.2018 | 4.35 | 4.49 | 4.34 | 4.35 | -1.81% | 327 000 | ||
6.7.2018 | 4.47 | 4.48 | 4.43 | 4.43 | -1.56% | 167 000 | ||
29.6.2018 | 4.48 | 4.51 | 4.48 | 4.50 | -97.16% | 1 591 000 | ||
22.6.2018 | 156.82 | 158.98 | 156.71 | 158.14 | -1.33% | 1 341 000 | ||
15.6.2018 | 161.08 | 161.08 | 159.03 | 160.26 | +0.26% | 2 856 700 | ||
8.6.2018 | 159.00 | 160.09 | 158.38 | 159.83 | +1.28% | 1 079 700 | ||
1.6.2018 | 157.60 | 158.53 | 156.61 | 157.80 | +0.46% | 1 025 200 | ||
25.5.2018 | 156.87 | 157.45 | 155.55 | 157.07 | -1.55% | 1 094 600 | ||
18.5.2018 | 159.27 | 160.36 | 159.14 | 159.54 | +1.21% | 1 882 500 | ||
11.5.2018 | 156.93 | 158.99 | 156.52 | 157.63 | +1.97% | 1 166 100 | ||
4.5.2018 | 151.62 | 155.21 | 151.33 | 154.57 | +0.87% | 1 066 500 | ||
27.4.2018 | 156.00 | 156.22 | 151.78 | 153.23 | +1.69% | 1 734 000 | ||
20.4.2018 | 151.26 | 151.36 | 149.65 | 150.68 | +2.83% | 974 700 | ||
13.4.2018 | 147.35 | 147.76 | 145.81 | 146.53 | +1.54% | 716 500 | ||
29.3.2018 | 140.66 | 145.36 | 140.26 | 144.30 | +1.22% | 1 461 000 | ||
23.3.2018 | 146.85 | 147.55 | 142.14 | 142.55 | -7.63% | 1 232 100 | ||
16.3.2018 | 154.65 | 155.34 | 153.15 | 154.32 | -3.61% | 2 276 000 | ||
9.3.2018 | 157.95 | 160.18 | 157.15 | 160.09 | +7.13% | 1 340 300 | ||
2.3.2018 | 147.24 | 149.98 | 146.65 | 149.43 | -3.98% | 1 420 600 | ||
23.2.2018 | 154.31 | 155.74 | 152.55 | 155.62 | +1.30% | 1 593 400 | ||
16.2.2018 | 154.55 | 155.13 | 153.20 | 153.61 | +2.76% | 1 589 400 | ||
9.2.2018 | 145.29 | 150.63 | 144.70 | 149.48 | -3.60% | 3 116 200 | ||
2.2.2018 | 156.72 | 157.35 | 154.95 | 155.05 | -6.43% | 2 086 200 | ||
26.1.2018 | 163.69 | 166.24 | 162.18 | 165.69 | +2.35% | 1 870 000 | ||
19.1.2018 | 162.20 | 162.35 | 161.29 | 161.88 | -1.39% | 1 678 800 | ||
12.1.2018 | 164.06 | 165.12 | 163.25 | 164.15 | +1.72% | 2 644 400 | ||
5.1.2018 | 161.77 | 162.34 | 160.56 | 161.37 | +4.32% | 1 699 500 | ||
29.12.2017 | 155.15 | 155.75 | 154.16 | 154.68 | +0.54% | 1 924 300 | ||
22.12.2017 | 154.42 | 154.61 | 153.35 | 153.84 | +1.60% | 509 500 | ||
8.12.2017 | 152.09 | 152.32 | 151.16 | 151.41 | -0.31% | 1 424 900 | ||
1.12.2017 | 153.73 | 153.87 | 151.53 | 151.87 | -0.67% | 2 270 100 | ||
24.11.2017 | 153.05 | 153.85 | 152.76 | 152.88 | +1.48% | 807 800 | ||
17.11.2017 | 149.11 | 151.44 | 149.04 | 150.64 | +1.59% | 2 930 700 | ||
10.11.2017 | 148.45 | 148.65 | 147.60 | 148.28 | +0.52% | 1 283 200 | ||
3.11.2017 | 147.61 | 147.97 | 146.48 | 147.50 | -0.44% | 1 011 800 | ||
27.10.2017 | 149.25 | 149.77 | 147.84 | 148.14 | +3.49% | 2 127 100 | ||
20.10.2017 | 141.12 | 143.14 | 140.65 | 143.14 | +0.65% | 1 185 000 | ||
13.10.2017 | 142.28 | 142.87 | 141.87 | 142.21 | +0.17% | 648 700 | ||
6.10.2017 | 142.07 | 142.38 | 141.50 | 141.96 | +1.58% | 1 190 400 | ||
29.9.2017 | 141.25 | 141.88 | 139.41 | 139.74 | +1.55% | 1 304 300 | ||
22.9.2017 | 138.48 | 138.48 | 137.25 | 137.60 | +2.51% | 922 000 | ||
15.9.2017 | 134.19 | 134.84 | 133.42 | 134.22 | +1.32% | 1 840 100 | ||
8.9.2017 | 131.89 | 132.61 | 131.64 | 132.46 | +1.09% | 807 000 | ||
1.9.2017 | 131.15 | 131.99 | 130.68 | 131.03 | -1.05% | 901 200 | ||
25.8.2017 | 132.37 | 132.98 | 132.08 | 132.42 | +0.09% | 527 600 | ||
18.8.2017 | 131.78 | 132.48 | 131.00 | 132.30 | +3.81% | 935 100 | ||
11.8.2017 | 127.68 | 128.49 | 127.36 | 127.44 | -2.09% | 583 000 | ||
4.8.2017 | 130.32 | 130.71 | 129.62 | 130.15 | -1.73% | 1 143 600 | ||
6.7.2017 | 132.45 | 133.30 | 132.33 | 132.43 | -0.10% | 1 598 900 | ||
30.6.2017 | 131.94 | 133.20 | 131.34 | 132.55 | -0.19% | 1 502 300 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu