ADV MICRO DEVICE (AMD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 134.69 | 135.50 | 132.44 | 134.27 | +1.33% | 40 583 000 | ||
2.8.2024 | 133.50 | 137.10 | 131.33 | 132.50 | -5.36% | 78 562 000 | ||
26.7.2024 | 140.32 | 141.29 | 138.27 | 139.99 | -7.65% | 49 435 800 | ||
19.7.2024 | 154.86 | 155.81 | 150.62 | 151.58 | -16.54% | 47 513 100 | ||
12.7.2024 | 182.02 | 186.99 | 179.69 | 181.61 | +5.64% | 50 827 400 | ||
5.7.2024 | 165.97 | 174.04 | 165.68 | 171.90 | +5.97% | 61 857 100 | ||
28.6.2024 | 160.23 | 166.45 | 159.41 | 162.21 | +0.60% | 56 204 600 | ||
21.6.2024 | 161.75 | 163.20 | 157.89 | 161.23 | +1.00% | 61 334 700 | ||
14.6.2024 | 158.50 | 161.34 | 157.61 | 159.63 | -4.36% | 34 054 000 | ||
31.5.2024 | 166.65 | 169.50 | 160.07 | 166.90 | +0.32% | 64 331 900 | ||
24.5.2024 | 161.41 | 167.66 | 160.25 | 166.36 | +1.14% | 54 795 400 | ||
17.5.2024 | 168.43 | 169.72 | 162.32 | 164.47 | +8.26% | 65 944 400 | ||
10.5.2024 | 154.29 | 156.37 | 151.31 | 151.92 | +0.87% | 37 652 800 | ||
3.5.2024 | 148.75 | 150.79 | 147.24 | 150.60 | +2.70% | 49 361 100 | ||
19.4.2024 | 151.59 | 154.25 | 145.29 | 146.64 | -10.20% | 71 232 500 | ||
12.4.2024 | 164.53 | 165.70 | 161.82 | 163.28 | -4.19% | 63 334 200 | ||
5.4.2024 | 168.10 | 172.69 | 165.58 | 170.42 | -5.58% | 66 025 200 | ||
28.3.2024 | 179.47 | 183.40 | 178.30 | 180.49 | +0.46% | 57 628 600 | ||
22.3.2024 | 177.21 | 180.76 | 175.05 | 179.65 | -5.98% | 57 832 100 | ||
15.3.2024 | 184.83 | 193.80 | 184.48 | 191.06 | -7.88% | 95 225 700 | ||
8.3.2024 | 213.41 | 227.30 | 205.60 | 207.39 | +2.34% | 120 592 600 | ||
1.3.2024 | 197.91 | 202.72 | 195.42 | 202.64 | +14.79% | 103 583 000 | ||
23.2.2024 | 181.86 | 183.80 | 174.55 | 176.52 | +1.52% | 69 207 400 | ||
16.2.2024 | 177.45 | 180.33 | 173.25 | 173.87 | +0.80% | 53 896 000 | ||
9.2.2024 | 171.00 | 175.10 | 168.66 | 172.48 | -2.92% | 56 375 700 | ||
2.2.2024 | 173.79 | 179.00 | 173.05 | 177.66 | +0.23% | 82 078 100 | ||
26.1.2024 | 175.29 | 181.23 | 174.15 | 177.25 | +1.73% | 107 381 200 | ||
19.1.2024 | 165.80 | 174.25 | 162.20 | 174.23 | +18.87% | 139 825 500 | ||
12.1.2024 | 148.04 | 148.75 | 145.00 | 146.56 | +5.75% | 48 250 800 | ||
5.1.2024 | 136.78 | 141.01 | 136.44 | 138.58 | -6.00% | 69 595 000 | ||
29.12.2023 | 149.50 | 151.05 | 147.20 | 147.41 | +5.59% | 62 028 200 | ||
22.12.2023 | 140.48 | 140.70 | 138.31 | 139.60 | +0.32% | 35 370 400 | ||
15.12.2023 | 139.52 | 140.89 | 137.25 | 139.15 | +7.93% | 70 178 600 | ||
8.12.2023 | 129.54 | 131.00 | 126.89 | 128.92 | +6.20% | 89 273 900 | ||
1.12.2023 | 119.88 | 121.40 | 118.65 | 121.39 | -0.76% | 37 017 600 | ||
24.11.2023 | 122.03 | 123.25 | 121.54 | 122.31 | +1.40% | 19 001 000 | ||
17.11.2023 | 119.64 | 121.49 | 118.82 | 120.62 | +1.71% | 38 508 900 | ||
10.11.2023 | 114.35 | 119.70 | 114.03 | 118.59 | +5.64% | 75 135 900 | ||
3.11.2023 | 109.05 | 113.39 | 107.86 | 112.25 | +16.40% | 65 576 600 | ||
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | -5.29% | 52 458 700 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -3.13% | 61 285 600 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -2.01% | 52 881 500 | ||
6.10.2023 | 102.16 | 107.87 | 102.03 | 107.24 | +4.29% | 64 807 500 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | +6.88% | 56 027 300 | ||
22.9.2023 | 96.92 | 98.42 | 95.61 | 96.20 | -5.22% | 52 169 400 | ||
15.9.2023 | 106.07 | 106.76 | 101.28 | 101.49 | -4.34% | 71 017 600 | ||
8.9.2023 | 107.02 | 109.74 | 105.75 | 106.09 | -3.07% | 46 232 000 | ||
1.9.2023 | 107.00 | 110.06 | 106.61 | 109.45 | +7.04% | 54 808 900 | ||
25.8.2023 | 101.17 | 104.12 | 99.58 | 102.25 | -3.04% | 74 793 100 | ||
18.8.2023 | 102.40 | 106.07 | 101.68 | 105.45 | -1.98% | 59 884 300 | ||
11.8.2023 | 108.85 | 109.07 | 106.48 | 107.57 | -7.13% | 55 618 700 | ||
4.8.2023 | 114.48 | 118.85 | 113.96 | 115.82 | +2.53% | 83 083 100 | ||
28.7.2023 | 113.38 | 114.86 | 112.44 | 112.96 | +1.81% | 55 526 000 | ||
21.7.2023 | 110.97 | 112.30 | 109.54 | 110.95 | -4.31% | 76 778 100 | ||
14.7.2023 | 116.17 | 122.12 | 115.25 | 115.94 | +2.44% | 91 847 300 | ||
7.7.2023 | 114.16 | 115.33 | 113.04 | 113.17 | -0.65% | 37 135 100 | ||
30.6.2023 | 113.03 | 114.69 | 112.41 | 113.91 | +3.54% | 53 331 900 | ||
23.6.2023 | 109.31 | 111.10 | 107.46 | 110.01 | -8.39% | 73 545 600 | ||
16.6.2023 | 125.82 | 125.85 | 119.90 | 120.08 | -3.88% | 81 846 900 | ||
9.6.2023 | 123.57 | 127.25 | 123.55 | 124.92 | +5.99% | 75 051 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus