EQUITY RESIDENTAL (EQR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 62.79 | 63.65 | 62.74 | 63.38 | +0.20% | 1 264 600 | ||
28.4.2023 | 62.05 | 63.55 | 61.81 | 63.25 | +3.18% | 3 662 300 | ||
21.4.2023 | 61.37 | 61.54 | 60.37 | 61.30 | +2.09% | 1 832 300 | ||
14.4.2023 | 60.31 | 60.52 | 59.47 | 60.04 | -0.17% | 1 489 100 | ||
6.4.2023 | 60.02 | 60.18 | 59.33 | 60.14 | +0.23% | 1 054 600 | ||
31.3.2023 | 58.73 | 60.08 | 58.73 | 60.00 | +7.16% | 2 367 600 | ||
24.3.2023 | 54.60 | 56.02 | 54.60 | 55.99 | -2.77% | 2 421 500 | ||
17.3.2023 | 58.90 | 59.11 | 57.50 | 57.58 | -1.53% | 3 106 100 | ||
10.3.2023 | 60.96 | 61.05 | 57.96 | 58.47 | -6.56% | 2 171 400 | ||
3.3.2023 | 61.81 | 62.85 | 61.37 | 62.57 | -1.73% | 1 461 800 | ||
24.2.2023 | 63.84 | 64.38 | 63.26 | 63.67 | -3.36% | 1 365 400 | ||
17.2.2023 | 65.95 | 65.95 | 64.80 | 65.88 | +1.63% | 5 156 000 | ||
10.2.2023 | 65.04 | 65.61 | 63.73 | 64.82 | +0.13% | 2 644 300 | ||
3.2.2023 | 65.01 | 65.30 | 63.97 | 64.73 | +2.16% | 1 817 300 | ||
27.1.2023 | 62.15 | 63.69 | 62.15 | 63.36 | +3.30% | 2 430 600 | ||
20.1.2023 | 60.70 | 61.38 | 59.92 | 61.33 | +1.17% | 2 211 700 | ||
13.1.2023 | 60.76 | 61.18 | 60.17 | 60.62 | +2.12% | 2 144 300 | ||
6.1.2023 | 57.63 | 59.70 | 57.59 | 59.36 | +0.61% | 2 691 300 | ||
30.12.2022 | 58.99 | 59.36 | 58.40 | 59.00 | -0.75% | 2 267 100 | ||
23.12.2022 | 58.82 | 59.82 | 58.64 | 59.44 | -2.29% | 2 517 100 | ||
16.12.2022 | 60.78 | 61.42 | 59.82 | 60.83 | -3.03% | 6 664 000 | ||
9.12.2022 | 62.64 | 63.46 | 62.56 | 62.73 | -2.16% | 1 704 200 | ||
2.12.2022 | 63.96 | 64.49 | 63.68 | 64.11 | +0.91% | 1 234 400 | ||
25.11.2022 | 62.95 | 63.53 | 62.70 | 63.53 | +0.95% | 801 200 | ||
18.11.2022 | 62.63 | 63.25 | 62.14 | 62.93 | +0.23% | 1 999 500 | ||
11.11.2022 | 64.18 | 64.53 | 62.34 | 62.78 | +2.48% | 2 304 800 | ||
4.11.2022 | 61.82 | 61.82 | 59.32 | 61.26 | -2.97% | 2 285 400 | ||
28.10.2022 | 61.92 | 63.27 | 61.67 | 63.13 | -1.69% | 2 671 600 | ||
21.10.2022 | 63.56 | 64.51 | 62.82 | 64.21 | +3.84% | 1 266 600 | ||
14.10.2022 | 64.62 | 64.98 | 61.73 | 61.83 | -1.12% | 1 816 100 | ||
7.10.2022 | 64.00 | 64.27 | 62.14 | 62.53 | -6.98% | 2 391 700 | ||
30.9.2022 | 66.98 | 67.68 | 66.53 | 67.22 | -1.72% | 2 496 000 | ||
23.9.2022 | 67.92 | 70.11 | 67.66 | 68.39 | -6.46% | 1 989 600 | ||
16.9.2022 | 73.04 | 73.19 | 71.73 | 73.11 | -5.33% | 2 838 700 | ||
9.9.2022 | 76.88 | 77.85 | 76.37 | 77.22 | +4.63% | 1 443 700 | ||
2.9.2022 | 74.71 | 75.25 | 73.60 | 73.80 | -2.94% | 1 103 900 | ||
26.8.2022 | 77.83 | 77.92 | 76.01 | 76.03 | -3.10% | 1 250 800 | ||
19.8.2022 | 78.82 | 79.26 | 78.10 | 78.46 | -1.88% | 1 031 500 | ||
12.8.2022 | 79.03 | 79.99 | 79.03 | 79.96 | +6.30% | 914 800 | ||
5.8.2022 | 74.58 | 75.27 | 73.96 | 75.22 | -4.05% | 1 402 600 | ||
29.7.2022 | 77.95 | 78.87 | 77.81 | 78.39 | +6.92% | 1 817 400 | ||
22.7.2022 | 72.89 | 73.70 | 72.81 | 73.31 | +2.79% | 1 087 400 | ||
15.7.2022 | 71.08 | 71.66 | 70.27 | 71.32 | -0.08% | 1 134 600 | ||
8.7.2022 | 71.82 | 71.98 | 70.83 | 71.37 | -2.14% | 1 644 800 | ||
1.7.2022 | 72.29 | 73.18 | 71.85 | 72.93 | +1.54% | 1 165 800 | ||
24.6.2022 | 72.51 | 72.55 | 71.46 | 71.82 | +2.03% | 3 067 200 | ||
17.6.2022 | 70.10 | 70.61 | 68.91 | 70.39 | -2.58% | 4 488 700 | ||
10.6.2022 | 71.18 | 73.11 | 70.74 | 72.25 | -5.03% | 1 910 100 | ||
3.6.2022 | 77.20 | 77.43 | 75.84 | 76.07 | -2.64% | 1 601 400 | ||
27.5.2022 | 76.58 | 78.28 | 76.41 | 78.13 | +5.55% | 1 164 100 | ||
20.5.2022 | 74.32 | 74.78 | 72.96 | 74.02 | -1.26% | 2 265 900 | ||
13.5.2022 | 74.57 | 75.14 | 73.55 | 74.96 | -1.98% | 1 569 500 | ||
6.5.2022 | 77.29 | 77.33 | 75.25 | 76.47 | -6.18% | 1 828 300 | ||
29.4.2022 | 85.74 | 85.87 | 81.25 | 81.50 | -10.59% | 2 796 400 | ||
22.4.2022 | 93.09 | 93.14 | 91.03 | 91.15 | +0.79% | 1 620 500 | ||
14.4.2022 | 90.61 | 91.22 | 90.06 | 90.43 | -1.47% | 1 650 100 | ||
8.4.2022 | 91.82 | 92.17 | 91.06 | 91.77 | -0.43% | 1 177 400 | ||
1.4.2022 | 90.45 | 92.31 | 89.94 | 92.16 | +3.52% | 1 141 500 | ||
25.3.2022 | 88.28 | 89.05 | 87.54 | 89.02 | +0.02% | 854 400 | ||
18.3.2022 | 90.00 | 90.42 | 88.81 | 89.00 | +2.53% | 2 992 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB