AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2004 | 57.00 | 57.15 | 56.38 | 56.63 | +3.15% | 791 100 | ||
5.11.2004 | 58.00 | 58.00 | 54.22 | 54.90 | -9.77% | 5 959 200 | ||
29.10.2004 | 60.40 | 61.00 | 60.30 | 60.84 | +1.89% | 457 900 | ||
22.10.2004 | 59.58 | 60.15 | 59.40 | 59.71 | -5.44% | 492 500 | ||
15.10.2004 | 62.52 | 63.92 | 62.36 | 63.14 | +0.14% | 391 000 | ||
8.10.2004 | 63.70 | 63.78 | 62.76 | 63.05 | -2.89% | 356 300 | ||
1.10.2004 | 65.93 | 65.99 | 64.51 | 64.92 | +2.64% | 506 300 | ||
24.9.2004 | 63.10 | 63.59 | 62.80 | 63.25 | -0.73% | 229 600 | ||
17.9.2004 | 63.49 | 63.90 | 63.33 | 63.71 | +1.31% | 264 100 | ||
3.9.2004 | 62.73 | 63.29 | 62.70 | 62.88 | +0.97% | 166 000 | ||
27.8.2004 | 62.28 | 62.49 | 62.03 | 62.27 | +3.09% | 150 000 | ||
20.8.2004 | 60.25 | 60.56 | 59.88 | 60.40 | +1.73% | 287 200 | ||
13.8.2004 | 59.27 | 59.52 | 58.89 | 59.37 | +0.95% | 256 300 | ||
6.8.2004 | 59.65 | 59.65 | 58.51 | 58.81 | -2.91% | 373 900 | ||
30.7.2004 | 60.75 | 60.90 | 60.35 | 60.57 | +0.96% | 214 700 | ||
23.7.2004 | 60.00 | 60.15 | 59.38 | 59.99 | -2.63% | 340 800 | ||
9.7.2004 | 62.03 | 62.25 | 61.40 | 61.61 | -3.04% | 353 900 | ||
2.7.2004 | 64.07 | 64.17 | 63.30 | 63.54 | +0.03% | 299 100 | ||
25.6.2004 | 62.74 | 63.52 | 62.70 | 63.52 | +3.96% | 451 400 | ||
18.6.2004 | 60.50 | 61.30 | 60.29 | 61.10 | +1.81% | 319 300 | ||
11.6.2004 | 60.01 | +0.65% | 0 | |||||
4.6.2004 | 59.45 | 59.85 | 58.87 | 59.62 | +0.98% | 544 400 | ||
28.5.2004 | 59.35 | 59.39 | 58.75 | 59.04 | -1.39% | 553 500 | ||
21.5.2004 | 59.40 | 60.34 | 59.36 | 59.87 | -0.24% | 370 300 | ||
14.5.2004 | 60.00 | 60.40 | 59.43 | 60.01 | -2.13% | 342 200 | ||
7.5.2004 | 62.55 | 62.86 | 61.15 | 61.31 | -4.55% | 571 400 | ||
30.4.2004 | 63.82 | 64.49 | 63.05 | 64.23 | -1.10% | 401 600 | ||
23.4.2004 | 64.75 | 65.32 | 63.65 | 64.94 | +2.42% | 437 500 | ||
16.4.2004 | 63.20 | 63.84 | 62.90 | 63.40 | +0.28% | 311 900 | ||
2.4.2004 | 63.30 | 63.43 | 62.91 | 63.22 | +2.99% | 356 800 | ||
26.3.2004 | 61.65 | 61.91 | 61.24 | 61.38 | -1.02% | 347 300 | ||
19.3.2004 | 62.32 | 62.84 | 61.92 | 62.01 | +1.14% | 439 700 | ||
12.3.2004 | 60.76 | 61.61 | 60.71 | 61.31 | -3.45% | 360 800 | ||
5.3.2004 | 63.52 | 64.28 | 63.20 | 63.50 | +0.20% | 344 900 | ||
27.2.2004 | 63.10 | 63.65 | 62.86 | 63.37 | +2.80% | 409 900 | ||
20.2.2004 | 61.73 | 62.30 | 61.23 | 61.64 | +1.68% | 312 000 | ||
13.2.2004 | 60.78 | 61.43 | 60.40 | 60.62 | -2.50% | 314 900 | ||
6.2.2004 | 62.91 | 63.15 | 61.92 | 62.17 | +0.01% | 546 400 | ||
30.1.2004 | 61.70 | 62.45 | 60.40 | 62.16 | +9.20% | 1 004 600 | ||
23.1.2004 | 57.45 | 57.50 | 56.84 | 56.92 | +0.21% | 642 700 | ||
9.1.2004 | 57.65 | 57.88 | 56.63 | 56.80 | +1.57% | 356 800 | ||
2.1.2004 | 55.90 | 56.29 | 55.52 | 55.92 | +2.21% | 392 600 | ||
26.12.2003 | 54.57 | 54.92 | 54.50 | 54.71 | +0.21% | 78 400 | ||
19.12.2003 | 54.70 | 55.09 | 54.35 | 54.59 | -2.96% | 798 000 | ||
12.12.2003 | 56.06 | 56.33 | 55.71 | 56.25 | +1.97% | 220 700 | ||
5.12.2003 | 55.70 | 55.92 | 54.94 | 55.16 | +5.10% | 248 800 | ||
17.11.2003 | 51.84 | 53.08 | 51.81 | 52.48 | +2.41% | 814 600 | ||
14.11.2003 | 51.05 | 51.80 | 51.05 | 51.24 | -0.68% | 281 700 | ||
7.11.2003 | 52.05 | 52.14 | 51.38 | 51.59 | -1.89% | 552 600 | ||
31.10.2003 | 52.58 | 52.80 | 52.39 | 52.58 | +3.46% | 466 700 | ||
24.10.2003 | 50.42 | 50.82 | 50.26 | 50.82 | -2.70% | 465 600 | ||
17.10.2003 | 52.65 | 52.80 | 52.01 | 52.23 | -1.03% | 390 400 | ||
10.10.2003 | 53.66 | 53.79 | 52.65 | 52.77 | +0.41% | 389 700 | ||
3.10.2003 | 52.80 | 53.25 | 52.41 | 52.55 | +6.29% | 478 500 | ||
26.9.2003 | 48.80 | 49.55 | 48.25 | 49.44 | -3.18% | 1 193 600 | ||
19.9.2003 | 52.40 | 52.63 | 50.70 | 51.06 | -3.85% | 1 463 900 | ||
12.9.2003 | 53.50 | 53.51 | 52.84 | 53.10 | -3.16% | 1 235 800 | ||
5.9.2003 | 55.32 | 55.32 | 54.28 | 54.83 | +0.14% | 858 400 | ||
29.8.2003 | 54.55 | 54.76 | 54.00 | 54.75 | +0.40% | 345 600 | ||
22.8.2003 | 55.43 | 55.43 | 54.40 | 54.53 | -0.26% | 374 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB