AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2017 | 88.59 | 88.88 | 88.35 | 88.37 | +0.36% | 427 200 | ||
23.6.2017 | 87.74 | 88.15 | 87.46 | 88.05 | +2.80% | 715 300 | ||
16.6.2017 | 85.53 | 85.72 | 84.76 | 85.65 | +1.85% | 669 600 | ||
9.6.2017 | 83.47 | 84.35 | 83.21 | 84.09 | -1.94% | 481 900 | ||
1.6.2017 | 84.29 | 85.90 | 84.02 | 85.75 | +1.73% | 756 700 | ||
26.5.2017 | 83.73 | 84.31 | 83.50 | 84.29 | +1.84% | 302 400 | ||
19.5.2017 | 82.75 | 83.12 | 82.36 | 82.76 | -0.71% | 720 800 | ||
12.5.2017 | 83.32 | 83.75 | 83.01 | 83.35 | -0.98% | 445 300 | ||
5.5.2017 | 83.83 | 84.28 | 83.76 | 84.17 | +2.09% | 334 400 | ||
24.4.2017 | 82.60 | 82.78 | 81.78 | 82.44 | +0.29% | 706 800 | ||
20.4.2017 | 81.67 | 82.36 | 81.33 | 82.20 | +3.42% | 1 407 500 | ||
13.4.2017 | 79.68 | 79.95 | 79.36 | 79.48 | -0.08% | 1 085 400 | ||
7.4.2017 | 79.84 | 80.20 | 79.26 | 79.54 | -1.32% | 540 300 | ||
31.3.2017 | 80.35 | 80.74 | 80.04 | 80.60 | +1.24% | 644 200 | ||
24.3.2017 | 79.52 | 80.23 | 79.21 | 79.61 | -0.98% | 552 900 | ||
17.3.2017 | 79.97 | 80.47 | 79.54 | 80.39 | -0.14% | 942 800 | ||
10.3.2017 | 80.32 | 80.85 | 80.14 | 80.50 | -1.55% | 544 700 | ||
3.3.2017 | 81.72 | 81.98 | 81.14 | 81.76 | +1.88% | 590 000 | ||
24.2.2017 | 80.47 | 80.87 | 79.87 | 80.25 | +1.05% | 586 700 | ||
17.2.2017 | 79.97 | 79.98 | 79.01 | 79.41 | +0.17% | 584 900 | ||
10.2.2017 | 78.85 | 79.78 | 78.55 | 79.27 | +0.27% | 519 400 | ||
3.2.2017 | 80.42 | 80.48 | 78.73 | 79.05 | +7.15% | 977 600 | ||
27.1.2017 | 73.51 | 73.78 | 72.99 | 73.77 | +1.87% | 755 600 | ||
20.1.2017 | 72.87 | 73.09 | 72.05 | 72.41 | +0.36% | 524 900 | ||
13.1.2017 | 72.43 | 72.95 | 71.81 | 72.15 | -0.35% | 574 500 | ||
6.1.2017 | 72.29 | 72.52 | 71.91 | 72.40 | +3.10% | 719 600 | ||
30.12.2016 | 70.94 | 71.23 | 70.02 | 70.22 | -1.70% | 585 400 | ||
23.12.2016 | 71.21 | 71.54 | 71.10 | 71.43 | -0.71% | 289 700 | ||
16.12.2016 | 72.06 | 72.71 | 71.75 | 71.94 | -0.94% | 1 443 100 | ||
9.12.2016 | 73.43 | 73.65 | 72.38 | 72.62 | +1.25% | 742 500 | ||
2.12.2016 | 71.18 | 72.03 | 71.08 | 71.72 | +0.01% | 821 800 | ||
25.11.2016 | 71.31 | 71.72 | 71.08 | 71.71 | +1.60% | 253 700 | ||
18.11.2016 | 71.68 | 71.78 | 70.49 | 70.58 | +1.48% | 551 500 | ||
11.11.2016 | 70.08 | 70.50 | 68.93 | 69.55 | -1.60% | 964 400 | ||
4.11.2016 | 70.32 | 71.68 | 70.31 | 70.68 | +3.01% | 1 108 000 | ||
28.10.2016 | 70.10 | 70.70 | 68.55 | 68.61 | -9.13% | 1 377 200 | ||
21.10.2016 | 75.40 | 75.72 | 74.91 | 75.50 | -1.25% | 408 900 | ||
14.10.2016 | 76.18 | 77.10 | 76.17 | 76.45 | +0.06% | 392 400 | ||
7.10.2016 | 77.37 | 77.37 | 75.90 | 76.40 | -1.79% | 531 200 | ||
30.9.2016 | 77.57 | 78.05 | 76.95 | 77.79 | -0.59% | 582 200 | ||
23.9.2016 | 78.35 | 78.89 | 78.13 | 78.25 | +2.40% | 331 800 | ||
16.9.2016 | 76.91 | 77.25 | 76.40 | 76.41 | +1.43% | 799 800 | ||
9.9.2016 | 77.02 | 77.06 | 75.33 | 75.33 | -3.60% | 1 004 100 | ||
2.9.2016 | 77.39 | 78.37 | 77.39 | 78.14 | +1.57% | 530 000 | ||
26.8.2016 | 78.08 | 78.24 | 76.73 | 76.93 | -0.68% | 577 100 | ||
19.8.2016 | 76.42 | 77.62 | 76.29 | 77.45 | -0.95% | 418 200 | ||
12.8.2016 | 78.06 | 78.36 | 77.98 | 78.19 | -0.35% | 428 600 | ||
5.8.2016 | 77.84 | 78.95 | 77.70 | 78.46 | +8.43% | 572 300 | ||
21.7.2016 | 73.48 | 73.50 | 72.19 | 72.36 | -0.87% | 540 300 | ||
11.7.2016 | 73.50 | 73.62 | 72.69 | 72.99 | -0.43% | 747 900 | ||
8.7.2016 | 72.91 | 73.36 | 72.47 | 73.30 | +0.93% | 520 800 | ||
1.7.2016 | 72.53 | 73.46 | 72.19 | 72.62 | -1.36% | 1 582 400 | ||
24.6.2016 | 74.65 | 75.90 | 73.28 | 73.62 | -1.90% | 825 800 | ||
17.6.2016 | 75.79 | 75.79 | 74.34 | 75.04 | -2.69% | 644 500 | ||
10.6.2016 | 76.08 | 77.25 | 76.00 | 77.11 | +1.79% | 678 900 | ||
3.6.2016 | 75.37 | 75.84 | 74.87 | 75.75 | +1.44% | 827 300 | ||
27.5.2016 | 74.00 | 74.67 | 73.33 | 74.67 | +1.85% | 469 600 | ||
20.5.2016 | 73.97 | 74.28 | 73.28 | 73.31 | -3.01% | 1 744 600 | ||
13.5.2016 | 76.22 | 76.81 | 75.22 | 75.58 | +0.94% | 796 400 | ||
6.5.2016 | 74.00 | 74.88 | 73.53 | 74.87 | +3.11% | 592 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB