AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2015 | 52.75 | 52.80 | 52.00 | 52.25 | -2.43% | 518 600 | ||
27.2.2015 | 54.22 | 54.34 | 53.48 | 53.55 | -0.99% | 718 400 | ||
20.2.2015 | 53.81 | 54.18 | 53.30 | 54.08 | +0.53% | 406 600 | ||
13.2.2015 | 53.56 | 53.83 | 53.33 | 53.79 | +2.65% | 314 300 | ||
6.2.2015 | 52.55 | 52.77 | 52.19 | 52.40 | +0.24% | 720 600 | ||
30.1.2015 | 52.35 | 52.80 | 52.06 | 52.27 | -0.59% | 947 400 | ||
23.1.2015 | 53.77 | 53.88 | 52.53 | 52.58 | -0.27% | 1 164 100 | ||
16.1.2015 | 52.37 | 52.79 | 52.18 | 52.72 | -0.57% | 773 800 | ||
9.1.2015 | 53.86 | 53.92 | 52.86 | 53.02 | +2.37% | 1 151 300 | ||
2.1.2015 | 52.13 | 52.35 | 51.33 | 51.79 | -1.58% | 378 700 | ||
26.12.2014 | 52.22 | 52.83 | 52.21 | 52.62 | +1.25% | 265 300 | ||
19.12.2014 | 51.33 | 52.04 | 51.18 | 51.97 | +3.67% | 1 210 300 | ||
12.12.2014 | 50.48 | 50.85 | 50.11 | 50.13 | +0.58% | 1 165 000 | ||
5.12.2014 | 49.61 | 50.01 | 49.47 | 49.84 | +0.66% | 1 077 200 | ||
28.11.2014 | 49.18 | 49.62 | 49.04 | 49.51 | +2.56% | 493 300 | ||
21.11.2014 | 48.45 | 48.72 | 48.07 | 48.27 | +1.53% | 710 800 | ||
14.11.2014 | 48.00 | 48.13 | 47.42 | 47.54 | -0.42% | 764 500 | ||
7.11.2014 | 47.43 | 47.90 | 47.19 | 47.74 | +1.89% | 593 900 | ||
31.10.2014 | 46.43 | 46.87 | 46.16 | 46.85 | +1.03% | 853 700 | ||
24.10.2014 | 46.08 | 46.92 | 45.48 | 46.37 | +7.51% | 2 365 200 | ||
17.10.2014 | 42.82 | 43.41 | 42.73 | 43.13 | +2.78% | 1 136 400 | ||
10.10.2014 | 42.60 | 42.92 | 41.96 | 41.96 | -4.47% | 950 700 | ||
3.10.2014 | 43.99 | 44.32 | 43.84 | 43.92 | -5.37% | 954 400 | ||
26.9.2014 | 46.33 | 46.50 | 46.06 | 46.41 | -2.89% | 910 900 | ||
19.9.2014 | 47.90 | 48.24 | 47.32 | 47.79 | -0.98% | 1 160 100 | ||
12.9.2014 | 48.74 | 48.86 | 48.09 | 48.26 | -1.27% | 555 800 | ||
5.9.2014 | 48.60 | 48.90 | 48.45 | 48.88 | +1.55% | 614 900 | ||
29.8.2014 | 47.84 | 48.23 | 47.60 | 48.13 | +0.27% | 835 100 | ||
22.8.2014 | 48.43 | 48.43 | 48.00 | 48.00 | +0.25% | 477 800 | ||
15.8.2014 | 48.27 | 48.36 | 47.58 | 47.88 | +0.65% | 712 200 | ||
8.8.2014 | 47.09 | 47.61 | 46.88 | 47.57 | +0.54% | 648 800 | ||
1.8.2014 | 47.15 | 47.44 | 46.93 | 47.31 | -3.92% | 782 000 | ||
25.7.2014 | 51.02 | 51.16 | 48.98 | 49.24 | -3.42% | 1 609 800 | ||
18.7.2014 | 50.89 | 51.09 | 50.68 | 50.98 | +0.97% | 438 400 | ||
11.7.2014 | 50.73 | 50.92 | 50.38 | 50.49 | -1.95% | 569 500 | ||
3.7.2014 | 51.32 | 51.82 | 51.15 | 51.49 | +0.01% | 456 200 | ||
27.6.2014 | 51.30 | 51.61 | 51.05 | 51.48 | +0.17% | 650 500 | ||
20.6.2014 | 51.13 | 51.41 | 51.02 | 51.39 | +3.31% | 651 100 | ||
13.6.2014 | 49.51 | 49.90 | 49.37 | 49.74 | -0.05% | 617 400 | ||
6.6.2014 | 49.75 | 50.03 | 49.62 | 49.76 | -1.86% | 457 600 | ||
30.5.2014 | 50.06 | 50.90 | 49.97 | 50.70 | +5.18% | 2 182 700 | ||
23.5.2014 | 48.37 | 48.54 | 48.01 | 48.20 | +2.20% | 886 700 | ||
16.5.2014 | 47.48 | 47.48 | 46.83 | 47.16 | -3.01% | 1 476 300 | ||
9.5.2014 | 48.64 | 48.77 | 48.28 | 48.62 | +0.47% | 519 100 | ||
2.5.2014 | 48.46 | 48.97 | 48.28 | 48.39 | -0.48% | 518 700 | ||
25.4.2014 | 48.94 | 49.01 | 48.40 | 48.62 | -4.07% | 635 400 | ||
17.4.2014 | 50.08 | 50.90 | 50.00 | 50.68 | +4.21% | 521 700 | ||
11.4.2014 | 48.89 | 49.31 | 48.49 | 48.63 | -4.89% | 783 600 | ||
4.4.2014 | 51.95 | 52.24 | 50.82 | 51.13 | +2.30% | 520 500 | ||
28.3.2014 | 49.61 | 50.42 | 49.58 | 49.98 | -2.29% | 574 100 | ||
21.3.2014 | 51.03 | 51.55 | 50.97 | 51.15 | +1.32% | 790 600 | ||
14.3.2014 | 50.17 | 50.95 | 50.17 | 50.48 | -2.10% | 781 100 | ||
7.3.2014 | 51.38 | 51.81 | 51.25 | 51.56 | +3.49% | 837 100 | ||
28.2.2014 | 49.13 | 50.06 | 48.95 | 49.82 | +1.90% | 975 900 | ||
21.2.2014 | 49.40 | 49.40 | 48.86 | 48.89 | -1.04% | 593 200 | ||
14.2.2014 | 49.41 | 49.71 | 49.19 | 49.40 | +3.15% | 608 300 | ||
7.2.2014 | 47.85 | 48.06 | 47.32 | 47.89 | -2.81% | 983 100 | ||
31.1.2014 | 48.36 | 49.51 | 47.90 | 49.27 | +0.28% | 1 352 700 | ||
24.1.2014 | 50.78 | 50.99 | 49.11 | 49.13 | -3.95% | 1 039 600 | ||
17.1.2014 | 51.31 | 51.34 | 50.89 | 51.15 | +0.53% | 591 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB