FIRSTENERGY CP (FE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 43.96 | 44.39 | 43.66 | 43.97 | +2.54% | 3 358 300 | ||
4.3.2022 | 42.20 | 42.97 | 41.93 | 42.88 | +3.67% | 5 619 500 | ||
25.2.2022 | 40.27 | 41.44 | 40.11 | 41.36 | +0.92% | 4 016 800 | ||
18.2.2022 | 41.10 | 41.60 | 40.77 | 40.98 | -1.40% | 8 212 600 | ||
11.2.2022 | 41.99 | 42.49 | 41.44 | 41.56 | +0.48% | 9 063 000 | ||
4.2.2022 | 41.96 | 42.12 | 41.26 | 41.36 | -0.94% | 5 192 900 | ||
28.1.2022 | 41.13 | 41.77 | 40.85 | 41.75 | +1.01% | 3 484 400 | ||
21.1.2022 | 41.52 | 41.91 | 41.17 | 41.33 | -0.58% | 4 916 100 | ||
14.1.2022 | 41.54 | 41.70 | 40.97 | 41.57 | +0.38% | 4 173 100 | ||
7.1.2022 | 41.19 | 41.68 | 40.99 | 41.41 | -0.44% | 4 266 900 | ||
31.12.2021 | 41.31 | 41.75 | 41.26 | 41.59 | +2.61% | 1 266 500 | ||
23.12.2021 | 40.57 | 40.71 | 40.46 | 40.53 | +1.12% | 1 861 200 | ||
17.12.2021 | 40.24 | 40.49 | 39.95 | 40.08 | +1.16% | 4 627 000 | ||
10.12.2021 | 39.60 | 39.94 | 39.41 | 39.62 | +2.00% | 2 560 000 | ||
3.12.2021 | 38.80 | 38.95 | 38.25 | 38.84 | +2.45% | 3 338 800 | ||
26.11.2021 | 38.45 | 38.64 | 37.79 | 37.91 | -1.61% | 2 624 200 | ||
19.11.2021 | 38.63 | 38.73 | 37.99 | 38.53 | -1.21% | 3 108 600 | ||
12.11.2021 | 39.03 | 39.05 | 38.60 | 39.00 | -0.18% | 4 223 000 | ||
5.11.2021 | 39.09 | 39.31 | 38.97 | 39.07 | +1.40% | 2 536 100 | ||
29.10.2021 | 37.62 | 39.72 | 37.62 | 38.53 | +2.06% | 5 722 300 | ||
22.10.2021 | 37.24 | 37.84 | 37.23 | 37.75 | +3.08% | 2 843 900 | ||
15.10.2021 | 36.56 | 36.73 | 36.37 | 36.62 | +1.10% | 3 098 500 | ||
8.10.2021 | 36.32 | 36.51 | 36.19 | 36.22 | +1.03% | 1 701 500 | ||
1.10.2021 | 35.87 | 36.23 | 35.71 | 35.85 | -2.67% | 2 482 700 | ||
24.9.2021 | 36.79 | 37.04 | 36.73 | 36.83 | +0.27% | 1 759 200 | ||
17.9.2021 | 37.31 | 37.80 | 36.63 | 36.73 | -2.55% | 6 896 100 | ||
10.9.2021 | 38.33 | 38.37 | 37.67 | 37.69 | -4.80% | 2 157 900 | ||
3.9.2021 | 39.74 | 39.81 | 39.46 | 39.59 | +2.64% | 2 979 400 | ||
27.8.2021 | 38.53 | 38.77 | 38.40 | 38.57 | -1.34% | 1 679 500 | ||
20.8.2021 | 38.85 | 39.10 | 38.58 | 39.09 | +1.16% | 2 242 700 | ||
13.8.2021 | 38.50 | 38.74 | 38.25 | 38.64 | +2.14% | 1 752 800 | ||
6.8.2021 | 37.99 | 38.13 | 37.78 | 37.83 | -1.28% | 1 768 700 | ||
30.7.2021 | 37.97 | 38.71 | 37.95 | 38.32 | -0.39% | 6 733 400 | ||
23.7.2021 | 38.50 | 39.37 | 38.21 | 38.47 | +1.79% | 7 695 100 | ||
16.7.2021 | 37.52 | 38.04 | 37.39 | 37.79 | +0.69% | 5 491 000 | ||
9.7.2021 | 37.65 | 37.65 | 37.15 | 37.53 | +0.13% | 2 394 700 | ||
2.7.2021 | 37.70 | 37.84 | 37.37 | 37.48 | -0.56% | 1 749 600 | ||
25.6.2021 | 37.11 | 37.73 | 37.09 | 37.69 | +1.50% | 2 584 100 | ||
18.6.2021 | 37.84 | 37.89 | 37.04 | 37.13 | -4.21% | 6 189 300 | ||
11.6.2021 | 38.63 | 38.81 | 38.46 | 38.76 | +1.12% | 2 088 200 | ||
4.6.2021 | 38.50 | 38.64 | 38.23 | 38.33 | +1.10% | 2 452 500 | ||
28.5.2021 | 37.89 | 37.99 | 37.67 | 37.91 | -0.27% | 2 089 300 | ||
21.5.2021 | 37.76 | 38.02 | 37.62 | 38.01 | +1.06% | 1 920 100 | ||
14.5.2021 | 37.41 | 37.83 | 37.41 | 37.61 | +0.23% | 2 825 100 | ||
7.5.2021 | 37.51 | 37.77 | 37.33 | 37.52 | -1.06% | 2 047 600 | ||
30.4.2021 | 37.80 | 37.94 | 37.51 | 37.92 | +3.32% | 3 680 300 | ||
23.4.2021 | 36.41 | 37.53 | 36.34 | 36.70 | +2.82% | 6 012 200 | ||
16.4.2021 | 35.70 | 35.89 | 35.46 | 35.69 | +2.64% | 2 741 200 | ||
9.4.2021 | 35.06 | 35.20 | 34.66 | 34.77 | +1.34% | 1 994 800 | ||
1.4.2021 | 34.56 | 34.65 | 34.05 | 34.31 | +0.11% | 3 901 500 | ||
26.3.2021 | 34.27 | 34.59 | 33.93 | 34.27 | -1.70% | 3 053 700 | ||
19.3.2021 | 34.66 | 35.39 | 34.15 | 34.86 | -0.21% | 11 060 200 | ||
12.3.2021 | 34.84 | 35.01 | 34.46 | 34.93 | +5.17% | 4 095 100 | ||
5.3.2021 | 33.46 | 33.50 | 32.52 | 33.21 | +0.21% | 5 516 500 | ||
26.2.2021 | 33.67 | 33.81 | 33.09 | 33.14 | -2.62% | 4 230 600 | ||
19.2.2021 | 34.00 | 34.25 | 33.42 | 34.03 | +8.93% | 6 317 600 | ||
12.2.2021 | 31.03 | 31.40 | 31.00 | 31.24 | -3.23% | 2 494 800 | ||
5.2.2021 | 32.35 | 32.65 | 32.03 | 32.28 | +4.94% | 4 434 200 | ||
29.1.2021 | 30.80 | 31.09 | 30.39 | 30.76 | -1.64% | 7 042 400 | ||
22.1.2021 | 31.08 | 31.43 | 30.80 | 31.27 | -1.27% | 2 895 400 | ||
|
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB