GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 44.56 | 45.02 | 44.13 | 44.46 | -6.90% | 8 076 200 | ||
14.9.2018 | 47.57 | 47.76 | 47.22 | 47.75 | +0.42% | 4 884 200 | ||
7.9.2018 | 46.79 | 47.61 | 46.59 | 47.55 | +3.34% | 3 982 900 | ||
31.8.2018 | 45.82 | 46.34 | 45.72 | 46.01 | +0.06% | 3 628 900 | ||
24.8.2018 | 45.64 | 46.22 | 45.48 | 45.98 | -2.61% | 2 231 400 | ||
17.8.2018 | 46.42 | 47.27 | 46.42 | 47.21 | +4.49% | 3 374 000 | ||
10.8.2018 | 45.13 | 45.44 | 44.77 | 45.18 | -4.37% | 2 566 300 | ||
3.8.2018 | 45.93 | 47.77 | 45.77 | 47.24 | +5.02% | 8 204 100 | ||
27.7.2018 | 44.36 | 45.03 | 44.25 | 44.98 | +3.73% | 5 342 300 | ||
20.7.2018 | 43.35 | 43.57 | 43.13 | 43.36 | -3.46% | 3 427 400 | ||
13.7.2018 | 44.70 | 45.03 | 44.61 | 44.91 | -0.29% | 2 922 300 | ||
6.7.2018 | 45.00 | 45.41 | 44.64 | 45.04 | +1.76% | 4 302 600 | ||
29.6.2018 | 44.71 | 44.72 | 43.77 | 44.26 | -2.13% | 6 546 600 | ||
22.6.2018 | 44.95 | 45.68 | 44.89 | 45.22 | -0.47% | 5 853 700 | ||
15.6.2018 | 44.35 | 45.51 | 44.35 | 45.43 | +5.87% | 12 354 100 | ||
8.6.2018 | 42.38 | 43.05 | 42.28 | 42.91 | +0.72% | 5 084 700 | ||
1.6.2018 | 42.39 | 42.92 | 42.27 | 42.60 | -0.10% | 4 189 800 | ||
25.5.2018 | 42.26 | 43.16 | 42.26 | 42.64 | +1.96% | 3 901 400 | ||
18.5.2018 | 42.18 | 42.20 | 41.06 | 41.82 | -1.97% | 7 512 300 | ||
11.5.2018 | 42.73 | 42.96 | 42.39 | 42.66 | +0.28% | 3 249 400 | ||
4.5.2018 | 41.25 | 42.82 | 41.25 | 42.54 | -4.45% | 6 150 700 | ||
27.4.2018 | 44.56 | 44.90 | 44.33 | 44.52 | +2.55% | 3 601 900 | ||
20.4.2018 | 44.20 | 44.58 | 43.18 | 43.41 | -3.11% | 5 464 700 | ||
13.4.2018 | 44.70 | 45.11 | 44.36 | 44.80 | -0.58% | 4 340 400 | ||
29.3.2018 | 44.83 | 45.26 | 44.57 | 45.06 | +1.92% | 7 767 500 | ||
23.3.2018 | 44.96 | 45.68 | 44.15 | 44.21 | -12.44% | 10 248 600 | ||
16.3.2018 | 51.00 | 51.27 | 50.41 | 50.49 | -1.87% | 8 455 200 | ||
9.3.2018 | 51.90 | 51.98 | 51.16 | 51.45 | +1.00% | 2 701 800 | ||
2.3.2018 | 50.43 | 51.21 | 50.43 | 50.94 | -3.86% | 3 815 300 | ||
23.2.2018 | 52.30 | 53.43 | 51.66 | 52.98 | -6.12% | 11 895 800 | ||
16.2.2018 | 56.47 | 56.72 | 56.07 | 56.43 | +3.12% | 3 423 500 | ||
9.2.2018 | 54.41 | 55.23 | 53.31 | 54.72 | -2.20% | 3 037 500 | ||
2.2.2018 | 57.59 | 57.60 | 55.88 | 55.95 | -7.06% | 4 130 200 | ||
26.1.2018 | 60.15 | 60.20 | 59.40 | 60.20 | +1.84% | 5 439 000 | ||
19.1.2018 | 58.86 | 59.56 | 58.63 | 59.11 | +2.17% | 4 130 400 | ||
12.1.2018 | 58.27 | 58.34 | 57.73 | 57.85 | -3.46% | 2 585 300 | ||
5.1.2018 | 59.58 | 59.95 | 59.32 | 59.92 | +1.06% | 2 308 100 | ||
29.12.2017 | 59.49 | 60.15 | 59.28 | 59.29 | -1.40% | 2 450 700 | ||
22.12.2017 | 59.67 | 60.19 | 59.63 | 60.13 | +7.68% | 6 498 100 | ||
8.12.2017 | 56.71 | 56.71 | 55.47 | 55.84 | -1.10% | 3 991 000 | ||
1.12.2017 | 56.51 | 56.66 | 55.29 | 56.46 | +5.23% | 4 289 500 | ||
24.11.2017 | 53.84 | 53.98 | 53.58 | 53.65 | -0.14% | 1 036 300 | ||
17.11.2017 | 53.49 | 53.93 | 53.38 | 53.72 | +0.82% | 4 463 500 | ||
10.11.2017 | 51.58 | 53.40 | 51.50 | 53.28 | +3.77% | 5 059 000 | ||
3.11.2017 | 51.61 | 51.80 | 51.25 | 51.34 | -0.45% | 1 955 000 | ||
27.10.2017 | 51.80 | 51.83 | 51.23 | 51.57 | -0.85% | 2 096 700 | ||
20.10.2017 | 52.11 | 52.13 | 51.69 | 52.01 | +0.93% | 3 372 400 | ||
13.10.2017 | 51.45 | 51.55 | 51.31 | 51.53 | +0.25% | 3 619 400 | ||
6.10.2017 | 51.73 | 51.84 | 51.31 | 51.40 | -0.70% | 2 606 100 | ||
29.9.2017 | 52.46 | 52.72 | 51.74 | 51.76 | +1.03% | 4 430 700 | ||
22.9.2017 | 51.80 | 52.18 | 51.06 | 51.23 | -8.19% | 4 499 100 | ||
15.9.2017 | 55.04 | 55.85 | 54.93 | 55.80 | +0.81% | 4 350 200 | ||
8.9.2017 | 54.66 | 55.74 | 54.57 | 55.35 | +3.03% | 3 388 500 | ||
1.9.2017 | 53.26 | 54.12 | 53.26 | 53.72 | -2.37% | 3 912 400 | ||
25.8.2017 | 56.03 | 56.03 | 55.01 | 55.02 | -3.72% | 3 735 600 | ||
18.8.2017 | 57.48 | 57.53 | 57.04 | 57.14 | +0.97% | 4 595 600 | ||
11.8.2017 | 56.25 | 56.99 | 56.12 | 56.59 | +0.74% | 3 702 000 | ||
4.8.2017 | 56.30 | 56.61 | 55.95 | 56.17 | +4.36% | 5 578 300 | ||
6.7.2017 | 54.21 | 54.45 | 53.76 | 53.82 | -2.86% | 5 105 600 | ||
30.6.2017 | 55.11 | 55.77 | 55.03 | 55.40 | -1.45% | 4 250 800 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB