GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 56.25 | 56.99 | 56.12 | 56.59 | +0.74% | 3 702 000 | ||
4.8.2017 | 56.30 | 56.61 | 55.95 | 56.17 | +4.36% | 5 578 300 | ||
6.7.2017 | 54.21 | 54.45 | 53.76 | 53.82 | -2.86% | 5 105 600 | ||
30.6.2017 | 55.11 | 55.77 | 55.03 | 55.40 | -1.45% | 4 250 800 | ||
21.6.2017 | 56.83 | 56.95 | 56.09 | 56.21 | -1.56% | 2 691 100 | ||
16.6.2017 | 58.61 | 58.79 | 56.68 | 57.10 | +0.01% | 7 376 700 | ||
9.6.2017 | 57.07 | 57.46 | 56.86 | 57.09 | -0.80% | 2 866 000 | ||
1.6.2017 | 56.89 | 57.55 | 56.62 | 57.55 | +0.40% | 3 283 900 | ||
26.5.2017 | 56.97 | 57.32 | 56.77 | 57.32 | +1.93% | 2 920 400 | ||
19.5.2017 | 55.92 | 56.33 | 55.63 | 56.23 | -0.04% | 3 748 600 | ||
12.5.2017 | 56.16 | 56.32 | 56.08 | 56.25 | -1.84% | 2 316 200 | ||
5.5.2017 | 57.33 | 57.45 | 57.06 | 57.30 | -1.45% | 3 745 900 | ||
24.4.2017 | 58.03 | 58.27 | 57.89 | 58.14 | +0.44% | 2 638 900 | ||
20.4.2017 | 57.85 | 58.13 | 57.46 | 57.88 | +0.52% | 2 967 000 | ||
12.4.2017 | 57.25 | 57.82 | 57.24 | 57.58 | -0.13% | 3 230 500 | ||
7.4.2017 | 57.82 | 57.91 | 57.62 | 57.65 | -2.31% | 2 217 200 | ||
31.3.2017 | 59.10 | 59.45 | 59.00 | 59.01 | -0.26% | 2 506 800 | ||
24.3.2017 | 59.64 | 59.75 | 59.01 | 59.16 | -2.48% | 3 070 900 | ||
17.3.2017 | 61.07 | 61.15 | 60.63 | 60.66 | +0.14% | 10 957 800 | ||
10.3.2017 | 60.91 | 61.10 | 60.50 | 60.57 | -0.27% | 2 745 300 | ||
3.3.2017 | 60.98 | 61.00 | 60.50 | 60.73 | -1.05% | 1 891 300 | ||
24.2.2017 | 60.83 | 61.38 | 60.76 | 61.37 | +3.61% | 2 594 300 | ||
17.2.2017 | 58.89 | 60.18 | 58.70 | 59.23 | -5.63% | 11 680 900 | ||
10.2.2017 | 62.86 | 63.34 | 62.63 | 62.76 | +0.04% | 1 977 900 | ||
3.2.2017 | 62.13 | 62.99 | 61.87 | 62.73 | +0.01% | 2 532 400 | ||
27.1.2017 | 62.75 | 62.86 | 62.28 | 62.72 | +0.48% | 1 845 100 | ||
20.1.2017 | 62.00 | 62.72 | 61.92 | 62.42 | +2.19% | 3 104 000 | ||
13.1.2017 | 61.21 | 61.47 | 60.93 | 61.08 | -0.64% | 1 853 800 | ||
6.1.2017 | 61.72 | 61.82 | 61.36 | 61.47 | -0.49% | 2 282 000 | ||
30.12.2016 | 62.37 | 62.47 | 61.58 | 61.77 | -0.63% | 1 937 700 | ||
23.12.2016 | 62.46 | 62.47 | 61.87 | 62.16 | -2.12% | 1 460 100 | ||
16.12.2016 | 62.88 | 63.67 | 62.88 | 63.50 | +0.47% | 3 883 900 | ||
9.12.2016 | 62.56 | 63.22 | 62.36 | 63.20 | +3.70% | 1 938 500 | ||
2.12.2016 | 60.79 | 61.19 | 60.58 | 60.94 | -2.19% | 2 349 200 | ||
25.11.2016 | 61.74 | 62.30 | 61.74 | 62.30 | +1.69% | 1 069 500 | ||
18.11.2016 | 61.36 | 61.63 | 60.98 | 61.26 | +0.36% | 2 227 900 | ||
11.11.2016 | 61.09 | 61.65 | 60.55 | 61.04 | +0.64% | 3 329 700 | ||
4.11.2016 | 61.05 | 61.21 | 60.65 | 60.65 | -1.64% | 2 578 300 | ||
28.10.2016 | 60.84 | 61.85 | 60.79 | 61.66 | +1.56% | 2 750 100 | ||
21.10.2016 | 60.79 | 60.92 | 60.44 | 60.71 | -1.74% | 3 710 000 | ||
14.10.2016 | 62.42 | 62.48 | 61.73 | 61.78 | -0.57% | 3 337 200 | ||
7.10.2016 | 62.40 | 62.59 | 61.64 | 62.13 | -2.74% | 2 759 300 | ||
30.9.2016 | 63.92 | 64.18 | 63.69 | 63.88 | -1.20% | 3 328 400 | ||
23.9.2016 | 64.89 | 65.24 | 64.65 | 64.65 | -0.83% | 3 252 600 | ||
16.9.2016 | 65.26 | 65.46 | 64.83 | 65.19 | +0.21% | 3 705 300 | ||
9.9.2016 | 66.97 | 66.98 | 65.05 | 65.05 | -8.31% | 6 391 300 | ||
2.9.2016 | 70.57 | 71.12 | 70.45 | 70.94 | +0.09% | 2 446 600 | ||
26.8.2016 | 71.34 | 71.68 | 70.69 | 70.87 | -0.82% | 1 975 300 | ||
19.8.2016 | 71.26 | 71.50 | 70.92 | 71.45 | +0.39% | 2 543 700 | ||
12.8.2016 | 71.16 | 71.45 | 71.01 | 71.17 | +0.87% | 1 871 300 | ||
5.8.2016 | 70.50 | 70.80 | 70.30 | 70.55 | -0.93% | 2 539 200 | ||
21.7.2016 | 71.71 | 71.72 | 70.99 | 71.21 | -0.84% | 3 008 800 | ||
11.7.2016 | 72.27 | 72.30 | 71.70 | 71.81 | -0.90% | 3 559 900 | ||
8.7.2016 | 72.39 | 72.48 | 71.56 | 72.46 | +0.72% | 4 234 100 | ||
1.7.2016 | 71.19 | 72.19 | 70.86 | 71.94 | +8.76% | 6 075 900 | ||
24.6.2016 | 65.66 | 66.85 | 65.41 | 66.14 | +0.50% | 4 836 000 | ||
17.6.2016 | 65.63 | 65.82 | 65.09 | 65.81 | +0.61% | 3 331 300 | ||
10.6.2016 | 65.06 | 65.50 | 65.01 | 65.41 | +2.70% | 2 677 100 | ||
3.6.2016 | 63.20 | 63.84 | 63.19 | 63.69 | +1.30% | 1 979 900 | ||
27.5.2016 | 62.71 | 63.23 | 62.65 | 62.87 | +0.67% | 1 634 100 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB