CORNING INC (GLW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 38.80 | 39.06 | 38.67 | 38.85 | -3.00% | 8 378 000 | ||
21.6.2024 | 40.04 | 40.46 | 39.78 | 40.05 | +7.51% | 12 918 000 | ||
14.6.2024 | 37.85 | 37.97 | 37.05 | 37.25 | -0.03% | 5 694 600 | ||
31.5.2024 | 36.66 | 37.27 | 36.63 | 37.26 | +2.70% | 7 377 700 | ||
24.5.2024 | 36.36 | 36.53 | 36.24 | 36.28 | +2.63% | 2 763 200 | ||
17.5.2024 | 35.35 | 35.39 | 35.12 | 35.35 | +3.45% | 3 780 800 | ||
10.5.2024 | 34.35 | 34.38 | 34.08 | 34.17 | +1.33% | 2 891 700 | ||
3.5.2024 | 33.76 | 33.87 | 33.51 | 33.72 | +7.83% | 4 490 400 | ||
19.4.2024 | 30.91 | 31.39 | 30.91 | 31.27 | -0.70% | 4 636 500 | ||
12.4.2024 | 31.92 | 32.05 | 31.38 | 31.49 | -3.23% | 3 352 500 | ||
5.4.2024 | 32.33 | 32.65 | 32.28 | 32.54 | -1.28% | 4 540 700 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | +1.19% | 3 939 100 | ||
22.3.2024 | 32.98 | 33.02 | 32.54 | 32.57 | +0.18% | 4 104 400 | ||
15.3.2024 | 32.40 | 32.60 | 32.37 | 32.51 | -0.62% | 8 405 200 | ||
8.3.2024 | 32.73 | 32.89 | 32.51 | 32.71 | +0.80% | 3 836 100 | ||
1.3.2024 | 32.29 | 32.62 | 32.08 | 32.45 | -0.74% | 4 710 900 | ||
23.2.2024 | 32.77 | 32.77 | 32.46 | 32.69 | +2.44% | 2 885 300 | ||
16.2.2024 | 31.93 | 32.21 | 31.73 | 31.91 | -0.41% | 3 373 900 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | -0.66% | 2 844 500 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +4.50% | 4 246 800 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +1.37% | 4 596 600 | ||
19.1.2024 | 30.21 | 30.56 | 29.82 | 30.44 | -0.53% | 5 534 500 | ||
12.1.2024 | 30.91 | 31.01 | 30.58 | 30.60 | +0.09% | 4 333 700 | ||
5.1.2024 | 30.19 | 30.62 | 30.10 | 30.57 | +0.39% | 5 701 300 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | +0.72% | 2 855 800 | ||
22.12.2023 | 30.31 | 30.50 | 30.14 | 30.23 | -0.76% | 2 973 100 | ||
15.12.2023 | 30.48 | 30.68 | 30.28 | 30.46 | +4.63% | 7 860 400 | ||
8.12.2023 | 29.08 | 29.38 | 29.01 | 29.11 | +0.93% | 3 790 800 | ||
1.12.2023 | 28.32 | 28.90 | 28.25 | 28.84 | +2.26% | 3 638 600 | ||
24.11.2023 | 28.19 | 28.31 | 28.06 | 28.20 | -0.99% | 976 600 | ||
17.11.2023 | 28.57 | 28.63 | 28.26 | 28.48 | +2.89% | 3 059 200 | ||
10.11.2023 | 27.24 | 27.75 | 26.94 | 27.68 | -0.90% | 4 537 000 | ||
3.11.2023 | 27.81 | 28.30 | 27.81 | 27.93 | +5.03% | 3 887 100 | ||
27.10.2023 | 26.98 | 27.07 | 26.48 | 26.59 | -2.14% | 4 266 800 | ||
20.10.2023 | 27.38 | 27.43 | 27.16 | 27.17 | -2.73% | 4 367 300 | ||
13.10.2023 | 28.10 | 28.24 | 27.80 | 27.93 | -5.58% | 3 741 000 | ||
6.10.2023 | 29.50 | 29.82 | 29.17 | 29.58 | -2.93% | 2 561 900 | ||
29.9.2023 | 30.50 | 30.79 | 30.35 | 30.47 | -2.41% | 3 036 800 | ||
22.9.2023 | 31.31 | 31.44 | 31.12 | 31.22 | -0.04% | 2 605 300 | ||
15.9.2023 | 31.28 | 31.53 | 31.12 | 31.23 | -0.45% | 5 424 800 | ||
8.9.2023 | 31.46 | 31.52 | 31.19 | 31.37 | -4.54% | 2 744 300 | ||
1.9.2023 | 33.16 | 33.26 | 32.72 | 32.86 | +1.32% | 3 018 200 | ||
25.8.2023 | 32.12 | 32.57 | 31.92 | 32.43 | +0.87% | 3 112 500 | ||
18.8.2023 | 31.79 | 32.25 | 31.77 | 32.15 | -0.87% | 2 629 400 | ||
11.8.2023 | 32.42 | 32.58 | 32.31 | 32.43 | -2.03% | 2 621 200 | ||
4.8.2023 | 33.56 | 33.80 | 33.05 | 33.10 | -1.96% | 4 784 100 | ||
28.7.2023 | 34.15 | 34.18 | 33.59 | 33.76 | +1.62% | 4 955 200 | ||
21.7.2023 | 33.24 | 33.46 | 33.05 | 33.22 | -1.02% | 3 502 800 | ||
14.7.2023 | 34.93 | 34.93 | 33.43 | 33.56 | -3.29% | 7 176 600 | ||
7.7.2023 | 34.57 | 35.09 | 34.53 | 34.70 | -0.98% | 2 521 400 | ||
30.6.2023 | 35.00 | 35.17 | 34.70 | 35.04 | +3.48% | 4 381 200 | ||
23.6.2023 | 33.90 | 34.07 | 33.78 | 33.86 | -5.56% | 5 961 700 | ||
16.6.2023 | 34.96 | 36.02 | 34.54 | 35.85 | +9.36% | 21 252 100 | ||
9.6.2023 | 32.86 | 33.28 | 32.65 | 32.78 | +4.03% | 7 148 700 | ||
2.6.2023 | 31.22 | 31.59 | 31.19 | 31.51 | -0.07% | 5 700 000 | ||
26.5.2023 | 31.12 | 31.71 | 31.12 | 31.53 | +0.67% | 3 766 300 | ||
19.5.2023 | 31.51 | 31.72 | 31.24 | 31.32 | +1.06% | 4 233 500 | ||
12.5.2023 | 31.03 | 31.15 | 30.75 | 30.99 | -1.56% | 2 636 000 | ||
5.5.2023 | 31.84 | 31.85 | 31.28 | 31.48 | -5.24% | 4 008 700 | ||
28.4.2023 | 32.64 | 33.23 | 32.64 | 33.22 | -1.14% | 3 867 100 | ||
|
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB