NUCOR CORP (NUE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.88 | 160.44 | 155.32 | 158.08 | +0.31% | 3 418 699 | ||
21.6.2024 | 156.42 | 157.96 | 155.90 | 157.58 | +1.86% | 4 066 000 | ||
14.6.2024 | 150.00 | 156.11 | 149.12 | 154.69 | -8.39% | 2 206 500 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | -1.42% | 2 484 600 | ||
24.5.2024 | 172.86 | 173.00 | 169.47 | 171.27 | -0.50% | 1 056 100 | ||
17.5.2024 | 174.80 | 174.99 | 171.52 | 172.12 | -1.35% | 1 245 000 | ||
10.5.2024 | 174.90 | 175.63 | 173.71 | 174.47 | +0.31% | 1 149 400 | ||
3.5.2024 | 171.67 | 174.63 | 171.10 | 173.92 | -9.12% | 1 054 700 | ||
19.4.2024 | 191.10 | 191.82 | 189.13 | 191.36 | -1.63% | 1 622 600 | ||
12.4.2024 | 197.24 | 198.99 | 193.02 | 194.53 | -3.21% | 1 186 200 | ||
5.4.2024 | 198.73 | 201.47 | 197.96 | 200.97 | +1.55% | 563 600 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | +1.77% | 1 051 900 | ||
22.3.2024 | 196.94 | 197.98 | 194.21 | 194.44 | +3.16% | 873 300 | ||
15.3.2024 | 182.20 | 188.93 | 180.90 | 188.48 | +1.43% | 3 369 300 | ||
8.3.2024 | 187.32 | 189.84 | 185.24 | 185.82 | -2.56% | 1 210 600 | ||
1.3.2024 | 192.44 | 195.00 | 189.11 | 190.70 | +0.37% | 1 420 100 | ||
23.2.2024 | 187.16 | 190.85 | 186.20 | 189.99 | +2.37% | 1 095 600 | ||
16.2.2024 | 186.81 | 189.58 | 184.63 | 185.58 | -0.52% | 1 908 000 | ||
9.2.2024 | 186.56 | 187.10 | 185.16 | 186.54 | +1.71% | 1 198 700 | ||
2.2.2024 | 185.60 | 185.60 | 182.83 | 183.39 | +4.73% | 2 097 100 | ||
26.1.2024 | 175.20 | 177.24 | 174.12 | 175.10 | +4.98% | 1 370 600 | ||
19.1.2024 | 166.38 | 168.21 | 165.29 | 166.79 | -1.25% | 1 219 500 | ||
12.1.2024 | 168.43 | 170.23 | 167.52 | 168.89 | -0.99% | 774 100 | ||
5.1.2024 | 171.44 | 172.62 | 169.87 | 170.57 | -2.00% | 1 489 800 | ||
29.12.2023 | 175.00 | 175.43 | 173.52 | 174.04 | -2.26% | 903 600 | ||
22.12.2023 | 177.00 | 178.91 | 176.98 | 178.06 | +3.03% | 927 400 | ||
15.12.2023 | 171.34 | 175.53 | 169.50 | 172.82 | +6.61% | 3 915 600 | ||
8.12.2023 | 162.61 | 165.06 | 161.85 | 162.09 | -4.89% | 928 500 | ||
1.12.2023 | 171.47 | 172.81 | 169.77 | 170.41 | +8.43% | 2 038 800 | ||
24.11.2023 | 157.58 | 157.99 | 155.72 | 157.16 | +0.25% | 435 100 | ||
17.11.2023 | 156.39 | 157.28 | 155.57 | 156.76 | +2.71% | 983 100 | ||
10.11.2023 | 151.59 | 152.99 | 150.21 | 152.62 | +0.20% | 915 100 | ||
3.11.2023 | 153.01 | 155.15 | 152.29 | 152.31 | +2.83% | 1 174 800 | ||
27.10.2023 | 148.57 | 149.16 | 146.37 | 148.11 | +4.77% | 1 491 300 | ||
20.10.2023 | 144.00 | 144.96 | 141.15 | 141.36 | -3.88% | 1 570 700 | ||
13.10.2023 | 146.68 | 149.00 | 144.82 | 147.06 | -6.47% | 1 534 800 | ||
6.10.2023 | 156.56 | 158.82 | 154.14 | 157.23 | +0.56% | 1 539 200 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | +2.10% | 1 213 600 | ||
22.9.2023 | 152.11 | 155.12 | 151.87 | 153.13 | -1.48% | 1 156 200 | ||
15.9.2023 | 162.23 | 162.74 | 154.90 | 155.42 | -5.78% | 4 853 800 | ||
8.9.2023 | 167.92 | 168.72 | 164.53 | 164.94 | -4.43% | 1 424 800 | ||
1.9.2023 | 173.99 | 174.92 | 171.32 | 172.58 | +4.34% | 977 300 | ||
25.8.2023 | 166.17 | 166.66 | 163.12 | 165.40 | -1.75% | 1 017 900 | ||
18.8.2023 | 166.16 | 169.09 | 165.95 | 168.34 | +1.09% | 1 050 600 | ||
11.8.2023 | 165.67 | 167.49 | 165.27 | 166.52 | -0.74% | 1 053 500 | ||
4.8.2023 | 171.86 | 172.81 | 167.47 | 167.76 | -0.70% | 1 299 300 | ||
28.7.2023 | 169.00 | 170.61 | 166.35 | 168.94 | +3.11% | 979 800 | ||
21.7.2023 | 166.42 | 166.68 | 163.36 | 163.83 | -1.77% | 1 178 400 | ||
14.7.2023 | 169.65 | 169.65 | 164.46 | 166.77 | +2.97% | 1 153 300 | ||
7.7.2023 | 160.46 | 164.97 | 160.07 | 161.95 | -1.24% | 1 560 600 | ||
30.6.2023 | 164.19 | 164.54 | 161.75 | 163.98 | +6.62% | 1 239 600 | ||
23.6.2023 | 151.33 | 154.50 | 150.85 | 153.79 | +1.57% | 1 449 500 | ||
16.6.2023 | 151.91 | 152.61 | 149.45 | 151.41 | +4.02% | 3 178 700 | ||
9.6.2023 | 147.00 | 147.25 | 144.63 | 145.55 | +3.01% | 1 090 800 | ||
2.6.2023 | 138.43 | 141.87 | 137.90 | 141.29 | +3.78% | 2 139 100 | ||
26.5.2023 | 135.05 | 137.39 | 134.68 | 136.14 | -1.83% | 992 600 | ||
19.5.2023 | 141.46 | 141.88 | 137.87 | 138.67 | -0.30% | 1 329 100 | ||
12.5.2023 | 138.62 | 140.46 | 137.83 | 139.08 | -2.28% | 1 432 000 | ||
5.5.2023 | 142.38 | 144.41 | 141.49 | 142.32 | -3.96% | 2 149 400 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -3.44% | 1 645 500 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB