US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 54.92 | 55.29 | 54.32 | 55.25 | -3.65% | 7 772 000 | ||
25.2.2022 | 55.78 | 57.45 | 55.78 | 57.34 | +0.42% | 10 009 500 | ||
18.2.2022 | 56.94 | 57.75 | 56.90 | 57.10 | -2.48% | 6 264 900 | ||
11.2.2022 | 58.85 | 59.92 | 58.20 | 58.55 | -1.93% | 7 330 400 | ||
4.2.2022 | 59.26 | 60.24 | 58.98 | 59.70 | +2.78% | 5 307 300 | ||
28.1.2022 | 57.35 | 58.12 | 56.50 | 58.08 | +5.40% | 6 843 800 | ||
21.1.2022 | 56.65 | 56.77 | 55.07 | 55.10 | -12.89% | 13 354 000 | ||
14.1.2022 | 62.28 | 63.28 | 61.83 | 63.25 | +3.68% | 7 236 700 | ||
7.1.2022 | 59.90 | 61.17 | 59.68 | 61.00 | +8.59% | 7 040 100 | ||
31.12.2021 | 56.05 | 56.38 | 55.92 | 56.17 | -0.25% | 3 282 500 | ||
23.12.2021 | 56.53 | 56.92 | 56.15 | 56.31 | +1.04% | 4 679 500 | ||
17.12.2021 | 57.07 | 57.18 | 55.50 | 55.73 | -3.54% | 14 924 000 | ||
10.12.2021 | 57.88 | 57.96 | 57.17 | 57.77 | +3.92% | 4 034 800 | ||
3.12.2021 | 56.62 | 56.82 | 55.22 | 55.59 | -3.33% | 6 285 700 | ||
26.11.2021 | 57.84 | 57.86 | 56.55 | 57.50 | -0.16% | 4 654 300 | ||
19.11.2021 | 58.20 | 58.23 | 57.18 | 57.59 | -4.81% | 4 302 300 | ||
12.11.2021 | 60.72 | 60.81 | 59.96 | 60.50 | -0.32% | 3 686 000 | ||
5.11.2021 | 60.92 | 61.23 | 60.43 | 60.69 | +0.53% | 3 907 500 | ||
29.10.2021 | 61.03 | 61.20 | 60.20 | 60.37 | -3.78% | 4 008 400 | ||
22.10.2021 | 62.27 | 62.81 | 61.89 | 62.74 | +4.16% | 5 251 100 | ||
15.10.2021 | 60.24 | 60.66 | 59.03 | 60.23 | -3.37% | 9 158 100 | ||
8.10.2021 | 61.93 | 62.62 | 61.65 | 62.33 | +2.58% | 4 554 500 | ||
1.10.2021 | 59.75 | 61.12 | 59.60 | 60.76 | +1.62% | 6 334 000 | ||
24.9.2021 | 59.40 | 60.32 | 59.27 | 59.79 | +4.87% | 4 770 700 | ||
17.9.2021 | 56.87 | 57.50 | 56.86 | 57.01 | +2.81% | 10 014 300 | ||
10.9.2021 | 56.19 | 56.36 | 55.42 | 55.45 | -1.25% | 3 856 300 | ||
3.9.2021 | 56.49 | 56.55 | 55.81 | 56.15 | -3.69% | 3 921 800 | ||
27.8.2021 | 57.43 | 58.37 | 57.26 | 58.30 | +4.70% | 4 432 400 | ||
20.8.2021 | 55.20 | 55.78 | 55.00 | 55.68 | -4.37% | 3 650 900 | ||
13.8.2021 | 59.02 | 59.17 | 58.08 | 58.22 | +2.14% | 3 630 500 | ||
6.8.2021 | 56.56 | 57.50 | 56.37 | 57.00 | +2.62% | 4 756 100 | ||
30.7.2021 | 56.09 | 56.56 | 55.13 | 55.54 | -0.33% | 6 478 400 | ||
23.7.2021 | 56.30 | 56.71 | 55.55 | 55.72 | -2.54% | 3 570 500 | ||
16.7.2021 | 58.95 | 59.02 | 57.05 | 57.17 | +0.35% | 5 779 400 | ||
9.7.2021 | 56.08 | 57.04 | 55.85 | 56.97 | -1.05% | 4 437 300 | ||
2.7.2021 | 57.61 | 57.74 | 57.18 | 57.57 | -0.49% | 3 520 900 | ||
25.6.2021 | 57.33 | 57.97 | 56.82 | 57.85 | +5.68% | 4 931 100 | ||
18.6.2021 | 54.77 | 55.23 | 54.06 | 54.74 | -7.44% | 19 017 200 | ||
11.6.2021 | 58.78 | 59.23 | 58.58 | 59.14 | -2.69% | 5 659 300 | ||
4.6.2021 | 60.69 | 60.78 | 60.12 | 60.77 | -0.02% | 4 581 600 | ||
28.5.2021 | 60.77 | 60.96 | 60.24 | 60.78 | +0.67% | 6 127 000 | ||
21.5.2021 | 59.80 | 60.82 | 59.65 | 60.37 | -2.49% | 5 347 800 | ||
14.5.2021 | 61.35 | 62.09 | 61.26 | 61.91 | +0.87% | 4 087 700 | ||
7.5.2021 | 60.33 | 61.41 | 60.18 | 61.37 | +3.40% | 6 158 800 | ||
30.4.2021 | 59.56 | 59.87 | 59.08 | 59.35 | +3.70% | 6 581 800 | ||
23.4.2021 | 56.21 | 57.66 | 56.08 | 57.23 | -1.09% | 6 229 600 | ||
16.4.2021 | 56.91 | 58.46 | 56.55 | 57.86 | +0.99% | 7 934 200 | ||
9.4.2021 | 57.33 | 57.45 | 56.76 | 57.29 | +2.61% | 5 990 100 | ||
1.4.2021 | 55.13 | 55.84 | 54.92 | 55.83 | -0.68% | 6 219 400 | ||
26.3.2021 | 55.53 | 56.30 | 55.31 | 56.21 | +1.81% | 9 628 300 | ||
19.3.2021 | 55.80 | 55.95 | 54.85 | 55.21 | +1.04% | 28 076 700 | ||
12.3.2021 | 54.19 | 54.72 | 54.00 | 54.64 | +4.13% | 5 415 500 | ||
5.3.2021 | 51.74 | 52.69 | 50.40 | 52.47 | +4.94% | 10 621 000 | ||
26.2.2021 | 51.29 | 51.33 | 49.85 | 50.00 | -0.04% | 9 499 600 | ||
19.2.2021 | 49.33 | 50.17 | 49.27 | 50.02 | +4.99% | 5 374 200 | ||
12.2.2021 | 47.12 | 48.18 | 47.07 | 47.64 | +2.78% | 4 141 600 | ||
5.2.2021 | 46.85 | 46.89 | 46.13 | 46.35 | +8.16% | 4 146 600 | ||
29.1.2021 | 43.72 | 44.00 | 42.82 | 42.85 | -6.57% | 7 339 300 | ||
22.1.2021 | 45.36 | 46.20 | 45.29 | 45.86 | -5.25% | 9 036 800 | ||
15.1.2021 | 48.52 | 48.81 | 48.02 | 48.40 | -3.19% | 8 547 300 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB