CINCINNATI FIN (CINF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +2.50% | 1 867 600 | ||
21.6.2024 | 115.61 | 115.61 | 114.19 | 115.21 | +2.61% | 1 199 800 | ||
14.6.2024 | 112.69 | 113.23 | 111.92 | 112.27 | -4.52% | 670 800 | ||
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | -0.09% | 944 900 | ||
24.5.2024 | 117.49 | 117.96 | 116.99 | 117.68 | -1.99% | 529 800 | ||
17.5.2024 | 119.20 | 120.14 | 118.45 | 120.06 | +1.00% | 463 500 | ||
10.5.2024 | 118.31 | 119.19 | 118.13 | 118.87 | +1.65% | 331 300 | ||
3.5.2024 | 115.79 | 117.24 | 115.03 | 116.94 | -2.51% | 593 900 | ||
19.4.2024 | 118.22 | 120.03 | 118.10 | 119.95 | +1.12% | 808 500 | ||
12.4.2024 | 119.10 | 120.11 | 118.42 | 118.62 | -2.39% | 464 600 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | -2.14% | 424 000 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +5.74% | 762 700 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -2.07% | 727 300 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +2.22% | 10 786 000 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +3.30% | 765 500 | ||
1.3.2024 | 114.00 | 114.16 | 113.13 | 113.54 | +0.64% | 541 000 | ||
23.2.2024 | 112.64 | 113.17 | 112.32 | 112.81 | +0.84% | 741 800 | ||
16.2.2024 | 112.37 | 113.35 | 111.38 | 111.86 | +2.72% | 685 300 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | -2.97% | 647 200 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | 0.00% | 780 700 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | +0.82% | 414 600 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +3.65% | 858 300 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | 0.00% | 914 200 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +3.76% | 475 600 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +1.58% | 656 700 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | -0.62% | 344 700 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -0.32% | 1 493 900 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.14% | 478 200 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.03% | 473 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +1.77% | 178 300 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | +1.16% | 614 000 | ||
10.11.2023 | 99.43 | 99.90 | 98.65 | 99.73 | -1.14% | 482 200 | ||
3.11.2023 | 101.23 | 102.10 | 100.82 | 100.88 | +3.38% | 672 800 | ||
27.10.2023 | 97.55 | 102.53 | 96.86 | 97.58 | -1.07% | 1 453 500 | ||
20.10.2023 | 101.13 | 101.45 | 98.57 | 98.63 | -3.12% | 739 500 | ||
13.10.2023 | 102.31 | 103.15 | 101.33 | 101.80 | +1.53% | 552 800 | ||
6.10.2023 | 100.74 | 101.16 | 100.04 | 100.26 | -1.99% | 953 000 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -4.42% | 622 400 | ||
22.9.2023 | 107.25 | 107.69 | 106.81 | 107.01 | -0.17% | 566 100 | ||
15.9.2023 | 107.67 | 107.82 | 106.65 | 107.19 | +2.08% | 1 120 300 | ||
8.9.2023 | 104.76 | 105.65 | 104.43 | 105.00 | -1.39% | 567 100 | ||
1.9.2023 | 106.66 | 106.96 | 106.14 | 106.48 | +2.16% | 468 800 | ||
25.8.2023 | 104.10 | 104.94 | 103.60 | 104.22 | +0.33% | 399 600 | ||
18.8.2023 | 104.35 | 105.05 | 103.67 | 103.87 | -3.44% | 553 900 | ||
11.8.2023 | 107.17 | 108.31 | 107.08 | 107.56 | -1.33% | 556 800 | ||
4.8.2023 | 109.39 | 110.41 | 108.83 | 109.00 | -0.60% | 554 800 | ||
28.7.2023 | 107.92 | 111.73 | 106.25 | 109.65 | +6.91% | 1 636 400 | ||
21.7.2023 | 103.06 | 103.26 | 102.08 | 102.56 | +4.77% | 678 600 | ||
14.7.2023 | 100.03 | 100.03 | 97.70 | 97.89 | -0.29% | 599 500 | ||
7.7.2023 | 97.24 | 99.45 | 97.24 | 98.17 | +0.87% | 845 900 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +1.68% | 659 200 | ||
23.6.2023 | 96.87 | 97.58 | 95.35 | 95.71 | -5.15% | 1 286 500 | ||
16.6.2023 | 100.99 | 101.82 | 100.39 | 100.90 | -1.02% | 2 513 000 | ||
9.6.2023 | 101.42 | 102.70 | 101.06 | 101.93 | +1.34% | 462 200 | ||
2.6.2023 | 97.90 | 100.88 | 97.40 | 100.58 | +2.29% | 654 900 | ||
26.5.2023 | 98.26 | 99.15 | 97.58 | 98.32 | -6.33% | 351 300 | ||
19.5.2023 | 106.54 | 106.83 | 104.67 | 104.96 | +1.34% | 574 900 | ||
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -1.59% | 334 100 | ||
5.5.2023 | 104.93 | 105.97 | 104.50 | 105.24 | -1.13% | 593 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | +0.62% | 1 086 500 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB