COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 45.96 | 46.25 | 44.95 | 45.02 | -4.64% | 19 584 800 | ||
4.3.2022 | 46.90 | 47.40 | 46.40 | 47.21 | +0.29% | 21 368 700 | ||
25.2.2022 | 46.19 | 47.46 | 46.00 | 47.07 | +0.92% | 30 441 900 | ||
18.2.2022 | 46.78 | 47.15 | 46.43 | 46.64 | -2.06% | 21 220 400 | ||
11.2.2022 | 48.74 | 49.33 | 47.50 | 47.62 | -3.47% | 26 312 600 | ||
4.2.2022 | 49.16 | 49.68 | 48.72 | 49.33 | -0.79% | 23 203 100 | ||
28.1.2022 | 47.88 | 49.89 | 47.73 | 49.72 | -0.03% | 34 458 000 | ||
21.1.2022 | 50.38 | 50.95 | 49.65 | 49.73 | -3.78% | 33 155 400 | ||
14.1.2022 | 51.47 | 52.10 | 51.14 | 51.68 | +3.25% | 18 789 900 | ||
7.1.2022 | 50.35 | 50.59 | 49.97 | 50.05 | -0.56% | 17 894 500 | ||
31.12.2021 | 50.79 | 51.29 | 50.29 | 50.33 | +0.59% | 12 345 400 | ||
23.12.2021 | 49.37 | 50.22 | 49.31 | 50.03 | +2.62% | 18 420 000 | ||
17.12.2021 | 48.21 | 49.25 | 48.04 | 48.75 | +0.61% | 41 441 400 | ||
10.12.2021 | 48.28 | 48.51 | 47.78 | 48.45 | -6.44% | 27 865 400 | ||
3.12.2021 | 51.44 | 52.25 | 51.41 | 51.78 | +1.33% | 22 351 400 | ||
26.11.2021 | 51.08 | 51.37 | 50.69 | 51.10 | -1.57% | 12 874 800 | ||
19.11.2021 | 52.74 | 52.79 | 51.61 | 51.91 | -2.98% | 18 226 200 | ||
12.11.2021 | 53.89 | 53.99 | 53.16 | 53.50 | -0.75% | 12 100 200 | ||
5.11.2021 | 53.36 | 54.33 | 53.31 | 53.90 | +4.80% | 17 624 800 | ||
29.10.2021 | 51.54 | 52.56 | 51.12 | 51.43 | -5.15% | 26 924 000 | ||
22.10.2021 | 54.05 | 54.35 | 53.50 | 54.22 | +0.37% | 14 906 900 | ||
15.10.2021 | 54.25 | 54.54 | 53.69 | 54.02 | -1.25% | 18 876 600 | ||
8.10.2021 | 56.98 | 56.98 | 54.57 | 54.70 | -4.39% | 24 009 700 | ||
1.10.2021 | 56.39 | 57.48 | 56.08 | 57.21 | +1.72% | 15 489 500 | ||
24.9.2021 | 55.92 | 56.48 | 55.75 | 56.24 | -1.53% | 11 417 800 | ||
17.9.2021 | 56.93 | 57.65 | 56.81 | 57.11 | -3.70% | 23 758 600 | ||
10.9.2021 | 59.44 | 59.85 | 59.06 | 59.30 | -3.93% | 10 211 200 | ||
3.9.2021 | 61.40 | 61.80 | 61.33 | 61.72 | +3.90% | 8 080 400 | ||
27.8.2021 | 59.11 | 59.51 | 58.96 | 59.40 | -0.02% | 13 129 600 | ||
20.8.2021 | 58.86 | 59.69 | 58.70 | 59.41 | +0.15% | 11 538 200 | ||
13.8.2021 | 59.37 | 59.50 | 58.99 | 59.32 | +1.07% | 7 542 700 | ||
6.8.2021 | 58.20 | 58.97 | 58.14 | 58.69 | -0.24% | 10 589 100 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +0.80% | 22 478 300 | ||
23.7.2021 | 57.92 | 58.59 | 57.78 | 58.36 | +1.40% | 8 550 800 | ||
16.7.2021 | 57.92 | 58.35 | 57.50 | 57.55 | -0.83% | 12 409 600 | ||
9.7.2021 | 58.22 | 58.71 | 58.01 | 58.03 | -0.67% | 14 741 400 | ||
2.7.2021 | 58.00 | 58.53 | 57.83 | 58.42 | +3.54% | 10 668 500 | ||
25.6.2021 | 55.96 | 56.60 | 55.90 | 56.42 | -0.52% | 17 280 700 | ||
18.6.2021 | 57.25 | 57.48 | 56.44 | 56.71 | -0.30% | 26 722 700 | ||
11.6.2021 | 56.55 | 56.89 | 56.42 | 56.88 | -0.22% | 9 737 900 | ||
4.6.2021 | 56.66 | 57.21 | 56.43 | 57.00 | -0.60% | 11 314 900 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | +4.10% | 13 017 700 | ||
21.5.2021 | 55.33 | 55.49 | 54.92 | 55.08 | -6.14% | 16 449 300 | ||
14.5.2021 | 57.85 | 58.88 | 57.38 | 58.68 | +0.98% | 15 864 400 | ||
7.5.2021 | 57.26 | 58.42 | 56.70 | 58.11 | +3.49% | 17 847 300 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | +3.23% | 21 907 400 | ||
23.4.2021 | 54.30 | 54.71 | 53.97 | 54.39 | -1.31% | 12 252 300 | ||
16.4.2021 | 55.00 | 55.50 | 54.59 | 55.11 | +2.87% | 19 244 100 | ||
9.4.2021 | 53.80 | 53.88 | 52.46 | 53.57 | -2.16% | 18 205 900 | ||
1.4.2021 | 54.62 | 55.08 | 54.23 | 54.75 | -0.78% | 16 665 000 | ||
26.3.2021 | 56.20 | 56.56 | 53.86 | 55.18 | -0.51% | 24 127 300 | ||
19.3.2021 | 55.52 | 56.04 | 55.27 | 55.46 | -2.86% | 33 957 100 | ||
12.3.2021 | 56.85 | 57.39 | 56.21 | 57.09 | +3.63% | 18 368 400 | ||
5.3.2021 | 54.69 | 55.27 | 53.93 | 55.09 | +4.49% | 22 052 700 | ||
26.2.2021 | 52.27 | 53.46 | 51.89 | 52.72 | +1.19% | 22 782 600 | ||
19.2.2021 | 52.41 | 52.60 | 51.77 | 52.10 | -2.13% | 15 143 500 | ||
12.2.2021 | 53.32 | 53.60 | 52.95 | 53.23 | +4.14% | 10 113 300 | ||
5.2.2021 | 51.86 | 52.07 | 50.94 | 51.11 | +3.10% | 14 203 000 | ||
29.1.2021 | 50.31 | 51.20 | 49.49 | 49.57 | +1.82% | 27 480 200 | ||
22.1.2021 | 48.84 | 48.94 | 48.26 | 48.68 | -0.03% | 13 960 700 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB