COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 37.80 | 37.85 | 37.50 | 37.74 | -0.58% | 13 679 400 | ||
14.4.2023 | 37.99 | 38.21 | 37.43 | 37.96 | +0.71% | 19 679 100 | ||
6.4.2023 | 38.04 | 38.08 | 37.55 | 37.69 | -0.59% | 20 359 100 | ||
31.3.2023 | 37.28 | 37.95 | 37.21 | 37.91 | +5.54% | 15 858 200 | ||
24.3.2023 | 35.70 | 36.13 | 35.28 | 35.92 | -0.31% | 20 371 000 | ||
17.3.2023 | 35.87 | 36.21 | 35.63 | 36.03 | +2.03% | 51 723 700 | ||
10.3.2023 | 35.24 | 35.58 | 34.99 | 35.31 | -5.16% | 20 414 500 | ||
3.3.2023 | 37.24 | 37.39 | 37.00 | 37.23 | +0.62% | 16 776 900 | ||
24.2.2023 | 37.01 | 37.30 | 36.89 | 37.00 | -5.42% | 18 159 200 | ||
17.2.2023 | 39.71 | 39.80 | 38.97 | 39.12 | +1.98% | 13 992 800 | ||
10.2.2023 | 37.90 | 38.38 | 37.88 | 38.36 | -4.03% | 16 100 100 | ||
3.2.2023 | 40.81 | 40.86 | 39.80 | 39.97 | +0.93% | 20 404 400 | ||
27.1.2023 | 40.18 | 40.39 | 39.53 | 39.60 | +0.58% | 20 776 700 | ||
20.1.2023 | 38.24 | 39.45 | 37.97 | 39.37 | +1.13% | 22 598 100 | ||
13.1.2023 | 38.70 | 39.06 | 38.47 | 38.93 | +2.74% | 14 155 700 | ||
6.1.2023 | 37.56 | 38.00 | 37.17 | 37.89 | +8.35% | 18 780 000 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -0.49% | 15 386 100 | ||
23.12.2022 | 34.78 | 35.20 | 34.74 | 35.14 | +1.88% | 12 383 700 | ||
16.12.2022 | 34.33 | 34.77 | 34.06 | 34.49 | -2.35% | 68 862 200 | ||
9.12.2022 | 34.98 | 35.77 | 34.80 | 35.32 | -1.51% | 18 016 900 | ||
2.12.2022 | 35.61 | 36.09 | 35.47 | 35.86 | +0.58% | 25 809 000 | ||
25.11.2022 | 35.63 | 35.98 | 35.49 | 35.65 | +3.33% | 10 810 900 | ||
18.11.2022 | 34.42 | 34.91 | 34.28 | 34.50 | +1.41% | 21 407 300 | ||
11.11.2022 | 33.13 | 34.06 | 32.83 | 34.02 | +9.74% | 24 484 900 | ||
4.11.2022 | 30.68 | 31.44 | 30.38 | 31.00 | -2.98% | 28 961 900 | ||
28.10.2022 | 31.45 | 32.03 | 30.63 | 31.95 | +4.82% | 34 414 000 | ||
21.10.2022 | 30.31 | 30.75 | 30.05 | 30.48 | +1.43% | 30 818 000 | ||
14.10.2022 | 30.52 | 30.84 | 30.01 | 30.05 | +2.66% | 27 582 500 | ||
7.10.2022 | 29.88 | 29.98 | 29.20 | 29.27 | -0.21% | 28 850 600 | ||
30.9.2022 | 30.65 | 30.65 | 29.28 | 29.33 | -7.89% | 31 419 600 | ||
23.9.2022 | 32.37 | 32.41 | 31.45 | 31.84 | -7.77% | 27 448 500 | ||
16.9.2022 | 34.09 | 34.71 | 33.93 | 34.52 | -2.57% | 52 294 500 | ||
9.9.2022 | 34.44 | 35.50 | 34.34 | 35.43 | -0.93% | 28 295 000 | ||
2.9.2022 | 36.94 | 37.03 | 35.65 | 35.76 | -2.83% | 20 091 300 | ||
26.8.2022 | 37.75 | 38.08 | 36.78 | 36.80 | -4.87% | 21 742 300 | ||
19.8.2022 | 38.39 | 38.79 | 38.14 | 38.68 | -3.30% | 19 692 200 | ||
12.8.2022 | 39.78 | 40.07 | 39.44 | 40.00 | +4.52% | 16 930 400 | ||
5.8.2022 | 37.77 | 38.42 | 37.77 | 38.27 | +1.99% | 20 752 200 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -11.93% | 54 134 700 | ||
22.7.2022 | 42.41 | 42.91 | 42.22 | 42.60 | +4.15% | 24 098 600 | ||
15.7.2022 | 39.94 | 40.93 | 39.89 | 40.90 | +2.35% | 22 142 700 | ||
8.7.2022 | 39.91 | 40.21 | 39.50 | 39.96 | -0.82% | 13 100 400 | ||
1.7.2022 | 39.37 | 40.39 | 39.28 | 40.29 | +1.81% | 16 175 900 | ||
24.6.2022 | 38.92 | 39.63 | 38.91 | 39.57 | +2.22% | 26 686 900 | ||
17.6.2022 | 37.91 | 38.81 | 37.91 | 38.71 | -7.02% | 52 141 600 | ||
10.6.2022 | 41.82 | 42.02 | 41.52 | 41.63 | -3.03% | 21 302 200 | ||
3.6.2022 | 43.67 | 43.78 | 42.81 | 42.93 | -2.79% | 19 670 700 | ||
27.5.2022 | 44.13 | 44.64 | 43.98 | 44.16 | +5.11% | 18 073 500 | ||
20.5.2022 | 42.38 | 42.68 | 41.18 | 42.01 | +1.27% | 24 325 700 | ||
13.5.2022 | 41.06 | 41.90 | 41.05 | 41.48 | +3.70% | 29 684 100 | ||
6.5.2022 | 40.25 | 40.42 | 39.47 | 40.00 | +0.60% | 36 595 600 | ||
29.4.2022 | 41.21 | 41.82 | 39.61 | 39.76 | -12.39% | 44 133 800 | ||
22.4.2022 | 46.87 | 47.00 | 45.33 | 45.38 | -4.63% | 29 978 900 | ||
14.4.2022 | 47.99 | 48.24 | 47.49 | 47.58 | +0.33% | 16 540 100 | ||
8.4.2022 | 47.12 | 47.58 | 46.54 | 47.42 | -0.59% | 18 218 900 | ||
1.4.2022 | 47.16 | 47.80 | 46.85 | 47.70 | +1.20% | 15 070 200 | ||
25.3.2022 | 47.05 | 47.37 | 46.85 | 47.13 | +1.39% | 15 011 500 | ||
17.3.2022 | 46.23 | 46.50 | 45.45 | 46.48 | +3.24% | 16 955 600 | ||
11.3.2022 | 45.96 | 46.25 | 44.95 | 45.02 | -4.64% | 19 584 800 | ||
4.3.2022 | 46.90 | 47.40 | 46.40 | 47.21 | +0.29% | 21 368 700 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB