PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 635.89 | 635.89 | 622.66 | 630.68 | -0.34% | 292 000 | ||
27.9.2024 | 636.11 | 636.76 | 628.05 | 632.77 | +1.44% | 580 300 | ||
20.9.2024 | 619.78 | 626.84 | 618.00 | 623.77 | +5.48% | 1 073 800 | ||
13.9.2024 | 590.46 | 599.66 | 589.58 | 591.33 | +3.50% | 392 100 | ||
6.9.2024 | 577.00 | 584.44 | 570.68 | 571.31 | -4.82% | 755 200 | ||
30.8.2024 | 592.83 | 601.30 | 588.69 | 600.20 | +1.07% | 622 700 | ||
23.8.2024 | 591.70 | 594.10 | 586.38 | 593.82 | +1.78% | 492 400 | ||
16.8.2024 | 590.84 | 591.45 | 582.49 | 583.40 | +2.38% | 577 700 | ||
9.8.2024 | 571.11 | 576.54 | 562.44 | 569.81 | +9.89% | 920 600 | ||
2.8.2024 | 524.21 | 531.43 | 507.67 | 518.51 | -6.51% | 700 300 | ||
26.7.2024 | 550.63 | 558.53 | 547.52 | 554.61 | +1.82% | 544 000 | ||
19.7.2024 | 550.62 | 550.62 | 541.88 | 544.65 | +1.25% | 600 500 | ||
12.7.2024 | 534.50 | 545.73 | 532.00 | 537.90 | +6.40% | 800 900 | ||
5.7.2024 | 511.49 | 512.12 | 500.71 | 505.50 | -0.07% | 548 800 | ||
28.6.2024 | 505.86 | 513.54 | 503.03 | 505.81 | +0.32% | 2 809 400 | ||
21.6.2024 | 508.90 | 508.92 | 499.00 | 504.16 | +0.17% | 886 900 | ||
14.6.2024 | 513.25 | 517.34 | 493.23 | 503.30 | -5.31% | 1 363 800 | ||
31.5.2024 | 530.39 | 532.50 | 522.00 | 531.52 | +0.31% | 1 250 600 | ||
24.5.2024 | 527.88 | 530.84 | 522.73 | 529.83 | -2.81% | 644 000 | ||
17.5.2024 | 545.99 | 547.21 | 541.49 | 545.11 | -2.86% | 823 300 | ||
10.5.2024 | 565.00 | 568.81 | 559.81 | 561.13 | +4.65% | 489 100 | ||
3.5.2024 | 536.49 | 547.35 | 532.54 | 536.18 | +0.28% | 970 100 | ||
19.4.2024 | 540.77 | 543.29 | 531.78 | 534.65 | -2.85% | 558 000 | ||
12.4.2024 | 550.08 | 554.32 | 546.37 | 550.32 | -2.89% | 462 900 | ||
5.4.2024 | 554.23 | 566.98 | 553.48 | 566.67 | +1.95% | 484 500 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | +0.16% | 608 000 | ||
22.3.2024 | 558.37 | 561.00 | 553.44 | 554.89 | +3.63% | 394 300 | ||
15.3.2024 | 532.14 | 538.51 | 531.32 | 535.42 | -0.36% | 669 900 | ||
8.3.2024 | 539.88 | 543.00 | 532.67 | 537.35 | -0.09% | 522 500 | ||
1.3.2024 | 535.46 | 539.06 | 534.47 | 537.80 | +1.26% | 513 600 | ||
23.2.2024 | 532.90 | 534.10 | 526.64 | 531.07 | +2.11% | 547 900 | ||
16.2.2024 | 524.03 | 527.43 | 520.00 | 520.06 | -0.26% | 703 100 | ||
9.2.2024 | 516.24 | 521.50 | 513.99 | 521.38 | +2.15% | 565 300 | ||
2.2.2024 | 499.59 | 514.85 | 488.45 | 510.36 | +8.22% | 1 165 200 | ||
26.1.2024 | 473.16 | 474.09 | 469.89 | 471.59 | +0.25% | 444 800 | ||
19.1.2024 | 467.40 | 471.56 | 464.79 | 470.37 | +2.18% | 650 200 | ||
12.1.2024 | 465.00 | 465.83 | 458.39 | 460.32 | +1.49% | 327 400 | ||
5.1.2024 | 451.58 | 456.06 | 451.50 | 453.55 | -1.56% | 423 900 | ||
29.12.2023 | 462.64 | 464.00 | 459.95 | 460.70 | +0.54% | 401 600 | ||
22.12.2023 | 456.35 | 460.22 | 455.23 | 458.19 | +1.01% | 376 400 | ||
15.12.2023 | 453.09 | 458.37 | 451.84 | 453.60 | +3.41% | 1 331 500 | ||
8.12.2023 | 432.91 | 440.03 | 432.91 | 438.63 | -0.35% | 858 400 | ||
1.12.2023 | 433.11 | 441.09 | 433.11 | 440.16 | +1.49% | 578 700 | ||
24.11.2023 | 432.26 | 435.17 | 430.05 | 433.67 | +0.23% | 221 700 | ||
17.11.2023 | 428.00 | 433.20 | 426.39 | 432.64 | +3.14% | 538 600 | ||
10.11.2023 | 413.78 | 420.31 | 412.95 | 419.45 | +4.55% | 505 500 | ||
3.11.2023 | 411.40 | 413.00 | 400.35 | 401.19 | +9.54% | 1 127 000 | ||
27.10.2023 | 369.28 | 372.70 | 364.61 | 366.24 | -1.80% | 476 300 | ||
20.10.2023 | 375.31 | 376.19 | 369.38 | 372.92 | -5.10% | 653 200 | ||
13.10.2023 | 408.23 | 409.17 | 389.17 | 392.93 | +0.30% | 788 200 | ||
6.10.2023 | 382.90 | 396.99 | 380.31 | 391.72 | +0.56% | 855 300 | ||
29.9.2023 | 395.85 | 395.96 | 388.05 | 389.52 | +0.57% | 535 100 | ||
22.9.2023 | 381.42 | 388.58 | 380.74 | 387.30 | -1.23% | 799 200 | ||
15.9.2023 | 394.09 | 394.64 | 388.69 | 392.12 | -4.18% | 825 100 | ||
8.9.2023 | 408.74 | 410.43 | 406.06 | 409.20 | -3.14% | 527 200 | ||
1.9.2023 | 418.94 | 423.10 | 417.03 | 422.46 | +4.77% | 501 400 | ||
25.8.2023 | 402.22 | 405.90 | 397.05 | 403.21 | +1.37% | 596 100 | ||
18.8.2023 | 394.44 | 400.89 | 392.18 | 397.76 | -4.51% | 809 900 | ||
11.8.2023 | 412.35 | 420.25 | 412.21 | 416.51 | +0.56% | 564 500 | ||
4.8.2023 | 419.47 | 421.90 | 413.35 | 414.15 | +3.64% | 963 300 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu