XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | -0.25% | 2 593 900 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -1.40% | 5 614 300 | ||
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -0.06% | 2 371 600 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.65% | 2 007 100 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +2.84% | 2 115 100 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +2.89% | 2 598 700 | ||
25.3.2022 | 70.06 | 70.84 | 69.86 | 70.70 | +1.43% | 1 698 900 | ||
17.3.2022 | 69.16 | 70.14 | 68.98 | 69.70 | -0.96% | 3 974 500 | ||
11.3.2022 | 70.95 | 70.96 | 69.99 | 70.37 | -1.25% | 3 031 500 | ||
4.3.2022 | 68.95 | 71.32 | 68.64 | 71.26 | +5.99% | 3 515 300 | ||
25.2.2022 | 65.33 | 67.30 | 65.26 | 67.23 | +1.86% | 4 985 000 | ||
18.2.2022 | 65.90 | 66.43 | 65.54 | 66.00 | -1.44% | 3 664 200 | ||
11.2.2022 | 67.24 | 67.72 | 66.77 | 66.96 | -2.65% | 3 546 800 | ||
4.2.2022 | 68.80 | 69.30 | 67.84 | 68.78 | -1.52% | 2 517 300 | ||
28.1.2022 | 66.42 | 69.89 | 66.42 | 69.84 | +2.37% | 3 430 400 | ||
21.1.2022 | 68.53 | 69.34 | 68.05 | 68.22 | -1.09% | 4 885 400 | ||
14.1.2022 | 69.08 | 69.39 | 68.55 | 68.97 | -0.19% | 3 011 500 | ||
7.1.2022 | 68.27 | 69.43 | 67.75 | 69.10 | +2.06% | 2 673 100 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | +1.63% | 5 704 600 | ||
23.12.2021 | 66.80 | 67.03 | 66.48 | 66.61 | -0.59% | 2 442 400 | ||
17.12.2021 | 68.34 | 68.87 | 66.84 | 67.00 | +0.73% | 5 062 800 | ||
10.12.2021 | 67.26 | 67.45 | 66.40 | 66.51 | +2.05% | 2 844 000 | ||
3.12.2021 | 65.05 | 65.58 | 64.16 | 65.17 | +0.63% | 3 328 200 | ||
26.11.2021 | 65.52 | 66.08 | 64.62 | 64.76 | -0.53% | 2 144 000 | ||
19.11.2021 | 64.31 | 65.24 | 64.12 | 65.10 | +3.12% | 2 924 400 | ||
12.11.2021 | 63.43 | 63.62 | 62.80 | 63.13 | -1.06% | 3 844 200 | ||
5.11.2021 | 63.41 | 64.14 | 63.27 | 63.80 | -1.23% | 4 477 200 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | -1.47% | 4 082 900 | ||
22.10.2021 | 65.80 | 65.99 | 65.48 | 65.55 | -0.58% | 1 978 800 | ||
15.10.2021 | 65.48 | 66.00 | 65.19 | 65.93 | +4.31% | 15 991 200 | ||
8.10.2021 | 63.99 | 64.10 | 63.10 | 63.20 | +1.13% | 2 034 300 | ||
1.10.2021 | 63.70 | 63.72 | 62.41 | 62.49 | -1.32% | 4 275 100 | ||
24.9.2021 | 62.94 | 63.51 | 62.72 | 63.32 | -1.07% | 3 806 300 | ||
17.9.2021 | 64.82 | 65.08 | 63.80 | 64.00 | -5.55% | 6 977 400 | ||
10.9.2021 | 69.23 | 69.23 | 67.71 | 67.76 | -2.93% | 2 307 700 | ||
3.9.2021 | 70.11 | 70.42 | 69.51 | 69.80 | +1.60% | 1 698 000 | ||
27.8.2021 | 69.14 | 69.14 | 68.07 | 68.70 | -2.71% | 3 288 500 | ||
20.8.2021 | 69.69 | 71.08 | 69.57 | 70.61 | +2.27% | 3 409 800 | ||
13.8.2021 | 69.07 | 69.27 | 68.83 | 69.04 | -0.06% | 1 569 400 | ||
6.8.2021 | 69.09 | 69.58 | 68.68 | 69.08 | +1.21% | 2 077 300 | ||
30.7.2021 | 68.84 | 69.55 | 68.11 | 68.25 | -0.03% | 2 525 000 | ||
23.7.2021 | 67.49 | 68.30 | 67.30 | 68.27 | -1.25% | 1 774 500 | ||
16.7.2021 | 68.64 | 69.63 | 68.64 | 69.13 | +2.15% | 2 844 100 | ||
9.7.2021 | 67.40 | 67.82 | 66.90 | 67.67 | +1.27% | 2 509 200 | ||
2.7.2021 | 67.21 | 67.40 | 66.61 | 66.82 | -0.42% | 1 672 700 | ||
25.6.2021 | 66.30 | 67.15 | 66.12 | 67.10 | +0.75% | 1 956 800 | ||
18.6.2021 | 68.12 | 68.13 | 66.46 | 66.60 | -4.23% | 4 431 800 | ||
11.6.2021 | 69.56 | 69.75 | 69.05 | 69.54 | -0.78% | 2 211 400 | ||
4.6.2021 | 70.78 | 70.90 | 69.96 | 70.08 | -1.13% | 2 218 200 | ||
28.5.2021 | 71.25 | 71.38 | 70.68 | 70.88 | -1.62% | 2 716 200 | ||
21.5.2021 | 71.77 | 72.25 | 71.40 | 72.04 | +0.44% | 2 551 900 | ||
14.5.2021 | 71.25 | 71.91 | 71.15 | 71.72 | +0.56% | 3 328 600 | ||
7.5.2021 | 71.80 | 72.19 | 71.32 | 71.32 | +0.02% | 1 962 600 | ||
30.4.2021 | 70.57 | 71.37 | 70.08 | 71.30 | +0.30% | 2 633 500 | ||
23.4.2021 | 71.18 | 71.68 | 70.93 | 71.08 | +1.00% | 3 001 400 | ||
16.4.2021 | 70.28 | 70.92 | 69.82 | 70.37 | +4.36% | 12 014 700 | ||
9.4.2021 | 67.81 | 68.29 | 67.35 | 67.43 | +0.95% | 2 560 200 | ||
1.4.2021 | 66.51 | 66.81 | 65.96 | 66.79 | +0.72% | 2 728 600 | ||
26.3.2021 | 65.82 | 66.37 | 65.13 | 66.31 | +5.27% | 2 644 600 | ||
19.3.2021 | 62.23 | 63.38 | 61.86 | 62.99 | +1.46% | 9 200 400 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus