XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2021 | 6.15 | 6.29 | 5.98 | 6.16 | -0.49% | 2 038 500 | ||
24.9.2021 | 6.45 | 6.45 | 6.16 | 6.19 | -5.21% | 1 273 800 | ||
17.9.2021 | 6.24 | 6.53 | 6.19 | 6.53 | +3.65% | 2 793 500 | ||
10.9.2021 | 6.56 | 6.60 | 6.28 | 6.30 | -7.22% | 1 243 900 | ||
3.9.2021 | 6.78 | 6.84 | 6.58 | 6.79 | -0.30% | 1 136 800 | ||
27.8.2021 | 6.70 | 7.00 | 6.62 | 6.81 | +16.60% | 1 794 900 | ||
20.8.2021 | 5.66 | 6.00 | 5.61 | 5.84 | -4.58% | 2 128 200 | ||
13.8.2021 | 6.63 | 6.63 | 6.06 | 6.12 | -11.82% | 7 108 700 | ||
6.8.2021 | 6.73 | 6.99 | 6.71 | 6.94 | -0.58% | 1 790 900 | ||
30.7.2021 | 6.83 | 7.14 | 6.76 | 6.98 | +3.71% | 1 352 900 | ||
23.7.2021 | 6.90 | 6.90 | 6.61 | 6.73 | +0.59% | 1 698 000 | ||
16.7.2021 | 6.87 | 6.95 | 6.60 | 6.69 | -7.73% | 2 185 400 | ||
9.7.2021 | 7.59 | 7.60 | 7.16 | 7.25 | -7.18% | 4 362 300 | ||
2.7.2021 | 8.06 | 8.14 | 7.75 | 7.81 | -10.34% | 2 145 700 | ||
25.6.2021 | 8.82 | 8.92 | 8.59 | 8.71 | +9.55% | 8 143 900 | ||
18.6.2021 | 7.90 | 8.11 | 7.71 | 7.95 | -7.56% | 4 681 000 | ||
11.6.2021 | 8.78 | 8.91 | 8.40 | 8.60 | +9.69% | 3 473 800 | ||
4.6.2021 | 8.22 | 8.26 | 7.68 | 7.84 | +13.62% | 4 878 300 | ||
28.5.2021 | 7.05 | 7.34 | 6.82 | 6.90 | +0.72% | 5 239 800 | ||
21.5.2021 | 6.86 | 7.10 | 6.66 | 6.85 | +15.12% | 4 646 400 | ||
14.5.2021 | 5.79 | 6.02 | 5.57 | 5.95 | -3.73% | 3 269 700 | ||
7.5.2021 | 6.17 | 6.44 | 6.08 | 6.18 | -9.12% | 3 079 000 | ||
30.4.2021 | 6.83 | 7.24 | 6.78 | 6.80 | -4.77% | 4 643 100 | ||
23.4.2021 | 6.78 | 7.40 | 6.62 | 7.14 | +10.01% | 9 037 200 | ||
16.4.2021 | 6.55 | 6.89 | 6.28 | 6.49 | -19.48% | 10 507 800 | ||
9.4.2021 | 8.48 | 8.53 | 7.88 | 8.06 | +2.15% | 8 425 700 | ||
1.4.2021 | 8.10 | 8.57 | 7.80 | 7.89 | -16.86% | 20 268 700 | ||
26.3.2021 | 10.00 | 10.05 | 9.18 | 9.49 | -21.70% | 4 854 600 | ||
19.3.2021 | 11.94 | 12.25 | 11.27 | 12.12 | -5.24% | 10 205 100 | ||
12.3.2021 | 12.00 | 12.85 | 11.77 | 12.79 | +14.50% | 3 278 900 | ||
5.3.2021 | 11.91 | 11.92 | 9.50 | 11.17 | -21.18% | 14 628 000 | ||
26.2.2021 | 14.55 | 14.74 | 13.81 | 14.17 | -19.36% | 4 724 200 | ||
19.2.2021 | 18.32 | 18.69 | 17.42 | 17.57 | -13.84% | 7 930 700 | ||
12.2.2021 | 19.65 | 20.77 | 19.07 | 20.39 | +1.54% | 6 973 400 | ||
5.2.2021 | 20.34 | 20.92 | 19.89 | 20.08 | +5.79% | 5 034 000 | ||
29.1.2021 | 19.91 | 19.93 | 18.60 | 18.98 | -9.62% | 7 583 800 | ||
22.1.2021 | 20.27 | 21.39 | 19.71 | 21.00 | +4.32% | 12 500 800 | ||
15.1.2021 | 21.67 | 21.67 | 20.05 | 20.13 | -8.88% | 7 543 500 | ||
7.1.2021 | 21.46 | 22.43 | 20.55 | 22.09 | -6.92% | 8 433 000 | ||
31.12.2020 | 23.10 | 24.80 | 21.75 | 23.73 | -20.32% | 19 709 700 | ||
24.12.2020 | 34.94 | 35.00 | 29.01 | 29.78 | -48.29% | 32 162 000 | ||
12.9.2018 | 57.59 | 57.59 | 57.59 | 57.59 | +0.71% | 0 | ||
7.9.2018 | 57.17 | 57.27 | 57.17 | 57.18 | -0.37% | 1 320 565 | ||
31.8.2018 | 57.12 | 57.39 | 57.12 | 57.39 | +0.61% | 3 172 030 | ||
24.8.2018 | 57.00 | 57.05 | 56.95 | 57.04 | +0.17% | 1 509 523 | ||
17.8.2018 | 56.84 | 56.96 | 56.84 | 56.94 | +0.99% | 1 403 532 | ||
10.8.2018 | 56.41 | 56.44 | 56.30 | 56.38 | +0.19% | 814 500 | ||
3.8.2018 | 56.33 | 56.35 | 56.21 | 56.27 | +0.10% | 714 583 | ||
27.7.2018 | 56.20 | 56.26 | 56.17 | 56.21 | -0.09% | 723 827 | ||
20.7.2018 | 56.25 | 56.32 | 56.17 | 56.26 | -0.18% | 1 935 407 | ||
13.7.2018 | 56.36 | 56.37 | 56.29 | 56.36 | -0.09% | 1 123 789 | ||
6.7.2018 | 56.12 | 56.47 | 56.12 | 56.41 | +0.82% | 1 077 965 | ||
29.6.2018 | 56.03 | 56.12 | 55.84 | 55.95 | -0.36% | 2 905 989 | ||
22.6.2018 | 56.23 | 56.27 | 56.14 | 56.15 | -0.06% | 1 036 700 | ||
15.6.2018 | 56.15 | 56.24 | 56.02 | 56.18 | -0.22% | 2 485 500 | ||
8.6.2018 | 56.30 | 56.35 | 56.20 | 56.30 | +0.64% | 2 137 200 | ||
1.6.2018 | 55.60 | 56.00 | 55.56 | 55.94 | +0.53% | 1 833 300 | ||
25.5.2018 | 55.60 | 55.77 | 55.55 | 55.64 | +0.32% | 2 565 000 | ||
18.5.2018 | 55.33 | 55.51 | 55.26 | 55.46 | +0.96% | 1 541 800 | ||
11.5.2018 | 54.80 | 55.04 | 54.80 | 54.93 | -1.10% | 2 593 500 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB