PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 119.32 | 119.86 | 117.57 | 118.40 | -2.04% | 1 442 900 | ||
25.3.2022 | 118.11 | 120.91 | 118.11 | 120.86 | +4.73% | 1 571 000 | ||
17.3.2022 | 112.50 | 115.41 | 111.67 | 115.40 | +8.81% | 1 859 100 | ||
11.3.2022 | 107.43 | 108.40 | 105.92 | 106.05 | -0.36% | 1 633 100 | ||
4.3.2022 | 107.15 | 107.15 | 105.00 | 106.43 | -5.65% | 2 055 500 | ||
25.2.2022 | 109.62 | 113.57 | 109.58 | 112.80 | -1.12% | 2 140 900 | ||
18.2.2022 | 113.56 | 116.00 | 113.35 | 114.07 | -4.84% | 2 469 100 | ||
11.2.2022 | 120.86 | 122.89 | 118.92 | 119.86 | +1.28% | 3 408 300 | ||
4.2.2022 | 114.00 | 119.65 | 113.04 | 118.34 | +7.39% | 2 962 000 | ||
28.1.2022 | 110.19 | 110.36 | 107.32 | 110.19 | +0.16% | 1 939 500 | ||
21.1.2022 | 112.08 | 112.08 | 109.51 | 110.01 | -6.30% | 2 108 000 | ||
14.1.2022 | 115.13 | 117.55 | 114.29 | 117.40 | +2.27% | 1 736 200 | ||
7.1.2022 | 113.75 | 115.98 | 113.14 | 114.79 | +6.05% | 2 060 500 | ||
31.12.2021 | 108.32 | 109.11 | 108.06 | 108.24 | -0.01% | 1 001 700 | ||
23.12.2021 | 107.59 | 109.07 | 107.59 | 108.25 | +2.72% | 1 222 400 | ||
17.12.2021 | 107.78 | 108.00 | 105.28 | 105.38 | -1.56% | 4 717 300 | ||
10.12.2021 | 107.39 | 107.85 | 106.33 | 107.04 | +4.19% | 1 424 600 | ||
3.12.2021 | 103.32 | 104.31 | 101.70 | 102.73 | -2.26% | 2 329 300 | ||
26.11.2021 | 104.50 | 105.66 | 102.22 | 105.10 | -1.35% | 1 737 000 | ||
19.11.2021 | 107.56 | 107.69 | 105.67 | 106.53 | -3.82% | 2 251 500 | ||
12.11.2021 | 110.03 | 110.79 | 109.47 | 110.75 | -0.16% | 1 045 300 | ||
5.11.2021 | 112.89 | 113.44 | 110.30 | 110.92 | +0.79% | 1 646 700 | ||
29.10.2021 | 112.49 | 112.83 | 109.52 | 110.05 | -3.46% | 2 199 700 | ||
22.10.2021 | 113.58 | 114.54 | 112.95 | 113.99 | +3.07% | 1 107 300 | ||
15.10.2021 | 110.80 | 111.49 | 110.31 | 110.59 | +0.79% | 1 469 400 | ||
8.10.2021 | 108.78 | 110.12 | 108.52 | 109.72 | +3.33% | 1 320 200 | ||
1.10.2021 | 105.50 | 106.90 | 104.55 | 106.18 | +2.34% | 1 238 700 | ||
24.9.2021 | 103.24 | 104.81 | 103.15 | 103.75 | +0.59% | 1 292 300 | ||
17.9.2021 | 103.07 | 104.82 | 102.77 | 103.14 | -0.59% | 4 747 500 | ||
10.9.2021 | 105.42 | 105.56 | 103.70 | 103.75 | -1.09% | 1 269 200 | ||
3.9.2021 | 105.46 | 105.81 | 104.32 | 104.89 | -2.31% | 1 330 600 | ||
27.8.2021 | 105.92 | 107.63 | 105.68 | 107.36 | +2.89% | 1 544 300 | ||
20.8.2021 | 103.69 | 104.56 | 103.37 | 104.34 | -3.40% | 1 917 300 | ||
13.8.2021 | 108.32 | 108.54 | 107.57 | 108.01 | +3.10% | 1 523 000 | ||
6.8.2021 | 103.70 | 105.46 | 103.49 | 104.76 | +4.46% | 1 842 600 | ||
30.7.2021 | 100.96 | 102.19 | 100.05 | 100.28 | +0.78% | 2 376 000 | ||
23.7.2021 | 100.33 | 100.75 | 99.09 | 99.50 | +0.77% | 1 209 300 | ||
16.7.2021 | 100.97 | 101.16 | 98.43 | 98.73 | -1.84% | 1 410 700 | ||
9.7.2021 | 99.18 | 100.85 | 98.54 | 100.58 | -2.48% | 2 000 100 | ||
2.7.2021 | 103.02 | 103.49 | 102.54 | 103.13 | -1.16% | 1 018 900 | ||
25.6.2021 | 102.99 | 104.57 | 102.53 | 104.33 | +6.87% | 1 950 300 | ||
18.6.2021 | 98.57 | 99.64 | 97.38 | 97.62 | -7.50% | 5 237 900 | ||
11.6.2021 | 105.43 | 106.28 | 105.05 | 105.53 | -2.69% | 1 563 700 | ||
4.6.2021 | 108.04 | 108.53 | 107.32 | 108.44 | +1.37% | 1 287 000 | ||
28.5.2021 | 107.10 | 107.21 | 104.92 | 106.97 | +0.06% | 2 181 200 | ||
21.5.2021 | 106.06 | 107.42 | 106.06 | 106.90 | -0.73% | 2 028 800 | ||
14.5.2021 | 106.14 | 107.89 | 106.01 | 107.68 | +1.63% | 1 764 200 | ||
7.5.2021 | 103.99 | 105.98 | 103.85 | 105.95 | +5.56% | 2 130 600 | ||
30.4.2021 | 100.87 | 101.36 | 99.95 | 100.36 | +1.88% | 1 524 600 | ||
23.4.2021 | 96.65 | 98.86 | 96.53 | 98.50 | -0.39% | 1 698 900 | ||
16.4.2021 | 98.00 | 99.53 | 97.85 | 98.88 | +4.80% | 2 218 900 | ||
9.4.2021 | 93.89 | 94.42 | 93.48 | 94.35 | +1.76% | 2 436 200 | ||
1.4.2021 | 90.90 | 92.71 | 90.81 | 92.71 | +0.79% | 1 895 100 | ||
26.3.2021 | 92.00 | 92.27 | 90.62 | 91.98 | 0.00% | 1 957 300 | ||
19.3.2021 | 92.00 | 93.19 | 90.73 | 91.98 | -2.02% | 9 148 400 | ||
12.3.2021 | 93.56 | 94.85 | 93.11 | 93.87 | +3.54% | 2 525 800 | ||
5.3.2021 | 90.00 | 91.03 | 87.32 | 90.66 | +4.54% | 2 219 600 | ||
26.2.2021 | 87.43 | 88.26 | 85.47 | 86.72 | +3.11% | 2 749 300 | ||
19.2.2021 | 82.62 | 84.37 | 82.58 | 84.10 | +4.00% | 2 881 100 | ||
12.2.2021 | 80.01 | 82.17 | 80.00 | 80.86 | +0.87% | 2 520 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB