LENNAR CP CL A (LEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 169.73 | 172.32 | 167.96 | 170.94 | +6.91% | 1 823 000 | ||
12.7.2024 | 157.00 | 161.50 | 156.83 | 159.88 | +12.09% | 4 230 400 | ||
5.7.2024 | 142.86 | 143.31 | 140.65 | 142.63 | -4.84% | 1 842 100 | ||
28.6.2024 | 149.00 | 150.85 | 148.89 | 149.87 | -1.11% | 3 297 900 | ||
21.6.2024 | 150.21 | 151.89 | 147.92 | 151.55 | -2.29% | 3 883 000 | ||
14.6.2024 | 153.23 | 155.31 | 150.69 | 155.10 | -3.28% | 3 115 500 | ||
31.5.2024 | 157.93 | 160.41 | 156.91 | 160.35 | +2.53% | 5 769 900 | ||
24.5.2024 | 155.98 | 156.75 | 154.74 | 156.38 | -5.73% | 1 198 200 | ||
17.5.2024 | 165.66 | 166.33 | 164.37 | 165.88 | +1.81% | 1 123 900 | ||
10.5.2024 | 160.89 | 163.72 | 160.59 | 162.93 | +3.05% | 1 385 900 | ||
3.5.2024 | 160.14 | 163.12 | 157.85 | 158.10 | +5.26% | 1 678 200 | ||
19.4.2024 | 152.75 | 153.76 | 149.14 | 150.19 | -6.08% | 2 451 500 | ||
12.4.2024 | 158.77 | 159.95 | 157.45 | 159.90 | -3.81% | 2 353 400 | ||
5.4.2024 | 163.00 | 166.50 | 162.87 | 166.22 | -3.35% | 2 252 800 | ||
28.3.2024 | 168.78 | 172.59 | 168.75 | 171.98 | +3.24% | 2 132 900 | ||
22.3.2024 | 165.81 | 167.06 | 164.92 | 166.58 | +6.39% | 1 448 300 | ||
15.3.2024 | 152.06 | 158.20 | 151.52 | 156.57 | -4.65% | 6 035 200 | ||
8.3.2024 | 164.98 | 166.39 | 163.11 | 164.19 | +1.67% | 1 821 100 | ||
1.3.2024 | 158.51 | 161.75 | 156.79 | 161.48 | +4.12% | 1 766 600 | ||
23.2.2024 | 154.17 | 156.38 | 153.96 | 155.08 | +3.23% | 1 222 700 | ||
16.2.2024 | 152.14 | 153.00 | 150.17 | 150.22 | -1.83% | 1 768 100 | ||
9.2.2024 | 153.02 | 153.80 | 151.28 | 153.02 | -0.65% | 1 474 700 | ||
2.2.2024 | 151.31 | 155.58 | 150.20 | 154.01 | +3.79% | 2 297 600 | ||
26.1.2024 | 149.14 | 150.12 | 147.82 | 148.38 | -2.26% | 1 575 900 | ||
19.1.2024 | 150.67 | 152.66 | 149.62 | 151.81 | +0.03% | 2 272 200 | ||
12.1.2024 | 155.48 | 155.71 | 151.53 | 151.75 | +3.74% | 2 232 000 | ||
5.1.2024 | 144.39 | 147.80 | 144.04 | 146.27 | -1.86% | 1 946 800 | ||
29.12.2023 | 148.50 | 149.67 | 148.06 | 149.04 | +1.09% | 1 437 400 | ||
22.12.2023 | 148.53 | 148.87 | 146.50 | 147.42 | -1.25% | 1 294 300 | ||
15.12.2023 | 146.23 | 156.01 | 144.00 | 149.28 | +6.94% | 8 806 100 | ||
8.12.2023 | 136.82 | 140.00 | 136.69 | 139.58 | +6.07% | 1 688 100 | ||
1.12.2023 | 128.03 | 131.67 | 127.94 | 131.58 | +3.09% | 1 757 400 | ||
24.11.2023 | 127.27 | 128.01 | 126.77 | 127.63 | +0.10% | 426 900 | ||
17.11.2023 | 127.90 | 128.32 | 127.12 | 127.49 | +4.32% | 1 810 100 | ||
10.11.2023 | 120.34 | 122.65 | 119.15 | 122.20 | +1.98% | 1 431 300 | ||
3.11.2023 | 118.84 | 122.08 | 118.84 | 119.82 | +15.44% | 2 621 200 | ||
27.10.2023 | 104.34 | 104.69 | 103.35 | 103.79 | 0.00% | 1 346 400 | ||
20.10.2023 | 104.68 | 105.30 | 103.55 | 103.79 | -5.05% | 1 618 900 | ||
13.10.2023 | 108.50 | 110.42 | 108.21 | 109.30 | +0.07% | 2 053 300 | ||
6.10.2023 | 107.43 | 109.96 | 106.50 | 109.22 | -2.69% | 2 017 800 | ||
29.9.2023 | 115.18 | 116.58 | 111.80 | 112.23 | -1.12% | 1 871 800 | ||
22.9.2023 | 114.34 | 114.76 | 112.65 | 113.50 | -1.10% | 2 310 800 | ||
15.9.2023 | 110.16 | 115.10 | 110.00 | 114.76 | -3.30% | 6 401 300 | ||
8.9.2023 | 117.68 | 119.65 | 117.54 | 118.67 | -1.65% | 1 604 500 | ||
1.9.2023 | 119.62 | 121.20 | 119.37 | 120.66 | +5.80% | 1 494 600 | ||
25.8.2023 | 116.15 | 116.58 | 112.18 | 114.04 | -2.53% | 2 418 000 | ||
18.8.2023 | 116.23 | 118.68 | 115.89 | 117.00 | -5.06% | 2 423 000 | ||
11.8.2023 | 123.22 | 124.88 | 123.07 | 123.23 | -1.87% | 1 487 100 | ||
4.8.2023 | 123.57 | 126.22 | 122.71 | 125.57 | -1.73% | 1 980 100 | ||
28.7.2023 | 127.31 | 128.17 | 126.49 | 127.78 | +0.89% | 1 311 400 | ||
21.7.2023 | 126.49 | 127.39 | 126.05 | 126.65 | -4.95% | 1 974 000 | ||
14.7.2023 | 131.38 | 133.24 | 130.76 | 133.24 | +10.83% | 1 871 100 | ||
7.7.2023 | 120.12 | 121.43 | 119.69 | 120.21 | -4.07% | 2 392 800 | ||
30.6.2023 | 125.00 | 125.69 | 124.25 | 125.31 | +2.46% | 2 537 600 | ||
23.6.2023 | 121.07 | 122.49 | 120.80 | 122.30 | +1.89% | 2 315 800 | ||
16.6.2023 | 120.77 | 121.95 | 119.85 | 120.02 | +5.09% | 4 575 300 | ||
9.6.2023 | 113.62 | 114.71 | 112.84 | 114.20 | +1.96% | 1 814 100 | ||
2.6.2023 | 109.00 | 112.73 | 108.79 | 112.00 | +4.23% | 3 407 600 | ||
26.5.2023 | 108.06 | 108.59 | 106.27 | 107.45 | -5.41% | 2 071 700 | ||
19.5.2023 | 115.93 | 115.99 | 112.86 | 113.59 | +0.31% | 1 816 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB