Quanta Services, Inc. (PWR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 266.39 | 267.63 | 251.57 | 254.09 | -7.27% | 2 073 637 | ||
21.6.2024 | 273.09 | 274.51 | 266.11 | 274.00 | +0.25% | 1 388 300 | ||
14.6.2024 | 273.63 | 274.62 | 269.11 | 273.29 | -0.97% | 762 000 | ||
31.5.2024 | 281.10 | 284.32 | 269.61 | 275.94 | -2.65% | 1 867 900 | ||
24.5.2024 | 278.00 | 285.97 | 278.00 | 283.43 | +7.19% | 1 165 800 | ||
17.5.2024 | 266.84 | 266.84 | 262.73 | 264.40 | -2.61% | 795 500 | ||
10.5.2024 | 272.54 | 272.87 | 267.81 | 271.48 | +5.91% | 949 800 | ||
3.5.2024 | 257.46 | 257.87 | 251.29 | 256.33 | +5.37% | 970 800 | ||
19.4.2024 | 246.66 | 248.21 | 242.61 | 243.26 | -4.49% | 1 134 700 | ||
12.4.2024 | 255.99 | 257.87 | 252.94 | 254.69 | -3.24% | 632 500 | ||
5.4.2024 | 259.49 | 265.00 | 259.49 | 263.20 | +1.30% | 652 100 | ||
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +1.51% | 745 700 | ||
22.3.2024 | 256.59 | 257.52 | 255.21 | 255.92 | +5.42% | 910 500 | ||
15.3.2024 | 240.07 | 243.99 | 240.07 | 242.75 | +0.28% | 1 007 800 | ||
8.3.2024 | 243.51 | 245.18 | 240.51 | 242.06 | +0.48% | 802 000 | ||
1.3.2024 | 239.92 | 242.54 | 238.98 | 240.89 | +2.77% | 845 900 | ||
23.2.2024 | 235.51 | 237.31 | 230.72 | 234.39 | +10.85% | 1 515 100 | ||
16.2.2024 | 214.04 | 214.12 | 211.01 | 211.44 | +0.63% | 712 500 | ||
9.2.2024 | 208.00 | 211.00 | 206.43 | 210.11 | +2.74% | 684 200 | ||
2.2.2024 | 198.73 | 206.09 | 197.46 | 204.50 | +4.17% | 1 131 700 | ||
26.1.2024 | 198.40 | 198.65 | 194.42 | 196.30 | -3.03% | 870 500 | ||
19.1.2024 | 203.00 | 203.43 | 199.41 | 202.43 | -0.02% | 617 900 | ||
12.1.2024 | 203.67 | 203.67 | 201.56 | 202.46 | +1.69% | 525 400 | ||
5.1.2024 | 199.47 | 201.32 | 198.13 | 199.08 | -7.75% | 722 000 | ||
29.12.2023 | 215.69 | 216.87 | 214.54 | 215.80 | +0.82% | 457 100 | ||
22.12.2023 | 213.62 | 214.16 | 210.94 | 214.04 | -0.46% | 766 500 | ||
15.12.2023 | 215.47 | 216.96 | 212.99 | 215.02 | +7.91% | 1 792 700 | ||
8.12.2023 | 195.00 | 199.59 | 194.72 | 199.25 | +4.56% | 1 477 600 | ||
1.12.2023 | 187.81 | 192.88 | 186.58 | 190.55 | +4.36% | 1 012 500 | ||
24.11.2023 | 183.65 | 184.29 | 182.00 | 182.58 | -0.29% | 329 300 | ||
17.11.2023 | 184.28 | 185.20 | 182.21 | 183.11 | +5.19% | 633 900 | ||
10.11.2023 | 171.31 | 174.47 | 169.71 | 174.07 | +2.89% | 1 406 000 | ||
3.11.2023 | 176.54 | 178.00 | 167.36 | 169.18 | +2.61% | 1 758 100 | ||
27.10.2023 | 167.37 | 167.43 | 163.84 | 164.87 | +0.10% | 810 800 | ||
20.10.2023 | 169.33 | 169.97 | 163.89 | 164.70 | -5.09% | 1 908 600 | ||
13.10.2023 | 178.88 | 179.52 | 172.06 | 173.53 | +0.47% | 944 700 | ||
6.10.2023 | 167.48 | 173.82 | 165.76 | 172.71 | -7.68% | 1 648 400 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -0.74% | 910 900 | ||
22.9.2023 | 186.44 | 189.60 | 186.34 | 188.45 | -5.42% | 1 121 900 | ||
15.9.2023 | 201.56 | 201.56 | 198.39 | 199.24 | -3.52% | 1 211 200 | ||
8.9.2023 | 209.41 | 209.57 | 205.66 | 206.50 | -2.76% | 621 500 | ||
1.9.2023 | 210.92 | 212.82 | 210.00 | 212.36 | +3.45% | 559 800 | ||
25.8.2023 | 202.74 | 206.76 | 202.63 | 205.27 | +1.08% | 634 200 | ||
18.8.2023 | 198.53 | 203.63 | 197.31 | 203.07 | +1.44% | 696 900 | ||
11.8.2023 | 200.49 | 201.54 | 199.63 | 200.17 | -0.06% | 522 100 | ||
4.8.2023 | 204.06 | 204.36 | 198.19 | 200.28 | -0.10% | 1 009 500 | ||
28.7.2023 | 202.59 | 204.61 | 199.55 | 200.48 | -0.51% | 1 089 400 | ||
21.7.2023 | 200.59 | 203.48 | 200.59 | 201.49 | +2.73% | 671 500 | ||
14.7.2023 | 198.60 | 198.60 | 194.63 | 196.13 | +1.30% | 687 600 | ||
7.7.2023 | 192.32 | 195.52 | 192.26 | 193.60 | -1.46% | 737 300 | ||
30.6.2023 | 195.72 | 197.02 | 193.56 | 196.45 | +5.27% | 723 300 | ||
23.6.2023 | 187.50 | 189.40 | 186.52 | 186.61 | +0.35% | 2 264 000 | ||
16.6.2023 | 186.91 | 188.61 | 185.89 | 185.95 | +1.70% | 1 752 600 | ||
9.6.2023 | 182.99 | 183.57 | 181.70 | 182.83 | +1.52% | 347 100 | ||
2.6.2023 | 176.59 | 180.40 | 176.55 | 180.08 | +3.49% | 756 500 | ||
26.5.2023 | 173.99 | 176.35 | 173.08 | 174.00 | +1.33% | 811 300 | ||
19.5.2023 | 172.76 | 174.03 | 170.64 | 171.71 | -1.24% | 658 000 | ||
12.5.2023 | 172.50 | 176.29 | 171.54 | 173.85 | +1.62% | 896 000 | ||
5.5.2023 | 167.80 | 171.54 | 167.80 | 171.07 | +0.84% | 855 100 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +2.31% | 727 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB