Quanta Services, Inc. (PWR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 167.80 | 171.54 | 167.80 | 171.07 | +0.84% | 855 100 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +2.31% | 727 900 | ||
21.4.2023 | 167.17 | 167.24 | 165.22 | 165.80 | -0.14% | 526 300 | ||
14.4.2023 | 164.87 | 166.69 | 164.55 | 166.02 | +4.32% | 444 000 | ||
6.4.2023 | 159.21 | 161.11 | 159.07 | 159.13 | -4.51% | 679 300 | ||
31.3.2023 | 167.00 | 167.73 | 165.56 | 166.64 | +3.64% | 919 100 | ||
24.3.2023 | 156.98 | 161.85 | 154.86 | 160.78 | +3.66% | 1 209 700 | ||
17.3.2023 | 157.48 | 157.80 | 152.89 | 155.10 | -1.43% | 1 607 500 | ||
10.3.2023 | 160.18 | 160.35 | 155.99 | 157.35 | -3.54% | 1 695 700 | ||
3.3.2023 | 162.57 | 163.83 | 160.31 | 163.12 | +1.54% | 793 100 | ||
24.2.2023 | 158.21 | 163.12 | 157.12 | 160.64 | +3.70% | 1 468 900 | ||
17.2.2023 | 154.93 | 157.06 | 154.74 | 154.90 | +2.35% | 862 600 | ||
10.2.2023 | 152.39 | 154.00 | 150.35 | 151.34 | -0.72% | 1 063 800 | ||
3.2.2023 | 150.81 | 153.75 | 150.40 | 152.43 | +1.62% | 850 200 | ||
27.1.2023 | 149.72 | 151.13 | 149.28 | 150.00 | +2.57% | 645 200 | ||
20.1.2023 | 143.75 | 146.38 | 143.22 | 146.24 | -1.53% | 931 800 | ||
13.1.2023 | 147.19 | 149.17 | 146.47 | 148.50 | +6.74% | 770 800 | ||
6.1.2023 | 137.75 | 140.96 | 136.77 | 139.12 | -2.38% | 894 800 | ||
30.12.2022 | 141.38 | 142.96 | 140.43 | 142.50 | -1.18% | 400 900 | ||
23.12.2022 | 142.71 | 144.22 | 141.94 | 144.20 | +0.64% | 405 700 | ||
16.12.2022 | 142.90 | 144.20 | 141.71 | 143.27 | -3.29% | 2 219 200 | ||
9.12.2022 | 150.49 | 151.67 | 147.85 | 148.14 | -3.23% | 745 000 | ||
2.12.2022 | 150.66 | 154.65 | 150.38 | 153.07 | +3.06% | 627 000 | ||
25.11.2022 | 146.93 | 149.19 | 146.47 | 148.52 | -0.10% | 271 700 | ||
18.11.2022 | 150.00 | 150.40 | 146.84 | 148.66 | +2.90% | 749 500 | ||
11.11.2022 | 147.07 | 149.00 | 144.17 | 144.47 | -1.57% | 1 065 400 | ||
4.11.2022 | 147.65 | 149.50 | 140.78 | 146.77 | +3.95% | 1 635 600 | ||
28.10.2022 | 140.88 | 142.72 | 139.47 | 141.18 | +5.82% | 830 600 | ||
21.10.2022 | 131.02 | 134.04 | 130.60 | 133.41 | +8.10% | 775 500 | ||
14.10.2022 | 130.76 | 131.53 | 123.25 | 123.41 | -3.99% | 816 800 | ||
7.10.2022 | 131.67 | 131.75 | 127.53 | 128.53 | +0.89% | 623 000 | ||
30.9.2022 | 128.37 | 130.13 | 126.49 | 127.39 | -1.07% | 1 033 700 | ||
23.9.2022 | 133.69 | 133.69 | 126.64 | 128.76 | -6.31% | 1 647 300 | ||
16.9.2022 | 137.10 | 138.52 | 134.86 | 137.42 | -6.37% | 3 608 000 | ||
9.9.2022 | 147.75 | 148.00 | 145.56 | 146.76 | +4.38% | 730 000 | ||
2.9.2022 | 141.35 | 144.68 | 140.10 | 140.60 | -2.79% | 790 300 | ||
26.8.2022 | 148.21 | 148.21 | 143.96 | 144.63 | +1.83% | 982 800 | ||
19.8.2022 | 143.56 | 144.00 | 141.79 | 142.02 | -1.01% | 728 500 | ||
12.8.2022 | 141.36 | 143.63 | 141.01 | 143.46 | +4.78% | 790 800 | ||
5.8.2022 | 134.16 | 138.65 | 133.47 | 136.91 | -1.32% | 1 287 200 | ||
29.7.2022 | 146.01 | 146.84 | 137.99 | 138.73 | +4.26% | 2 613 400 | ||
22.7.2022 | 133.80 | 136.09 | 131.59 | 133.06 | +3.94% | 699 700 | ||
15.7.2022 | 130.16 | 130.16 | 120.39 | 128.01 | -2.99% | 1 401 400 | ||
8.7.2022 | 132.24 | 133.58 | 130.40 | 131.95 | +4.60% | 882 800 | ||
1.7.2022 | 125.21 | 127.77 | 122.15 | 126.14 | +0.12% | 1 036 100 | ||
24.6.2022 | 122.00 | 126.57 | 121.53 | 125.98 | +10.65% | 2 702 700 | ||
17.6.2022 | 113.87 | 116.83 | 112.86 | 113.85 | -10.08% | 2 049 000 | ||
10.6.2022 | 128.58 | 129.07 | 124.65 | 126.60 | -1.96% | 1 411 400 | ||
3.6.2022 | 123.72 | 129.44 | 123.18 | 129.12 | +4.54% | 1 746 200 | ||
27.5.2022 | 121.92 | 124.41 | 121.61 | 123.51 | +9.30% | 1 486 000 | ||
20.5.2022 | 114.84 | 115.33 | 111.14 | 113.00 | +3.73% | 1 588 800 | ||
12.5.2022 | 107.55 | 110.06 | 106.33 | 108.93 | -7.37% | 1 365 600 | ||
6.5.2022 | 119.76 | 120.70 | 115.27 | 117.59 | +1.38% | 1 620 300 | ||
29.4.2022 | 118.00 | 120.85 | 115.48 | 115.98 | -3.79% | 1 122 900 | ||
22.4.2022 | 124.24 | 124.88 | 119.69 | 120.54 | -10.81% | 2 619 000 | ||
14.4.2022 | 134.87 | 136.74 | 134.59 | 135.14 | +0.85% | 1 532 700 | ||
8.4.2022 | 133.00 | 135.13 | 131.67 | 133.99 | +1.80% | 1 661 100 | ||
1.4.2022 | 132.00 | 133.76 | 131.16 | 131.62 | -2.00% | 1 087 000 | ||
25.3.2022 | 132.57 | 134.50 | 131.86 | 134.30 | +6.87% | 1 206 700 | ||
17.3.2022 | 121.77 | 125.69 | 121.75 | 125.66 | +1.89% | 763 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB