Qorvo (QRVO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 122.82 | 125.30 | 122.08 | 122.80 | +3.41% | 1 159 600 | ||
5.7.2024 | 118.13 | 119.33 | 116.14 | 118.75 | +2.33% | 907 000 | ||
28.6.2024 | 113.50 | 116.44 | 113.35 | 116.04 | +2.21% | 2 010 600 | ||
21.6.2024 | 112.56 | 113.88 | 110.63 | 113.52 | +1.01% | 3 883 700 | ||
14.6.2024 | 112.36 | 113.57 | 111.11 | 112.38 | +14.21% | 1 408 200 | ||
31.5.2024 | 97.22 | 98.44 | 95.17 | 98.39 | +0.10% | 1 250 500 | ||
24.5.2024 | 97.81 | 98.59 | 97.21 | 98.29 | -0.15% | 1 000 200 | ||
17.5.2024 | 100.14 | 100.31 | 97.42 | 98.43 | +1.45% | 1 096 300 | ||
9.5.2024 | 95.71 | 97.45 | 95.11 | 97.02 | +1.11% | 1 205 400 | ||
3.5.2024 | 96.52 | 97.30 | 95.41 | 95.95 | -11.03% | 2 424 500 | ||
18.4.2024 | 109.06 | 110.06 | 107.76 | 107.84 | -3.17% | 1 482 100 | ||
12.4.2024 | 113.49 | 114.39 | 110.95 | 111.36 | -3.25% | 1 222 100 | ||
5.4.2024 | 112.67 | 115.17 | 112.67 | 115.09 | +0.22% | 758 900 | ||
28.3.2024 | 114.91 | 115.80 | 114.14 | 114.83 | +0.39% | 1 142 300 | ||
22.3.2024 | 114.73 | 115.76 | 114.24 | 114.38 | +2.26% | 539 400 | ||
15.3.2024 | 111.77 | 113.19 | 111.58 | 111.85 | -3.64% | 2 416 200 | ||
8.3.2024 | 119.01 | 119.75 | 116.05 | 116.07 | -2.97% | 1 383 600 | ||
1.3.2024 | 115.00 | 120.25 | 114.97 | 119.62 | +6.04% | 1 789 000 | ||
23.2.2024 | 113.42 | 113.96 | 112.68 | 112.80 | +0.56% | 670 600 | ||
16.2.2024 | 113.73 | 114.29 | 112.11 | 112.17 | -0.14% | 855 500 | ||
9.2.2024 | 112.85 | 113.92 | 112.21 | 112.32 | +8.42% | 1 133 000 | ||
2.2.2024 | 105.30 | 105.30 | 102.34 | 103.59 | -0.09% | 2 167 500 | ||
26.1.2024 | 105.17 | 105.85 | 102.72 | 103.68 | -1.79% | 1 260 400 | ||
19.1.2024 | 105.11 | 106.23 | 103.82 | 105.56 | +3.18% | 1 361 100 | ||
12.1.2024 | 104.00 | 104.53 | 101.81 | 102.30 | -0.80% | 891 600 | ||
5.1.2024 | 102.73 | 104.31 | 102.24 | 103.12 | -8.43% | 1 175 700 | ||
29.12.2023 | 114.06 | 114.34 | 112.31 | 112.61 | 0.00% | 908 900 | ||
22.12.2023 | 111.56 | 113.45 | 111.14 | 112.60 | +0.30% | 1 166 100 | ||
15.12.2023 | 113.08 | 113.40 | 111.62 | 112.26 | +7.97% | 2 048 500 | ||
8.12.2023 | 101.90 | 104.84 | 101.88 | 103.97 | +6.72% | 1 696 000 | ||
1.12.2023 | 96.23 | 97.84 | 95.19 | 97.42 | +4.31% | 1 378 600 | ||
24.11.2023 | 93.28 | 93.71 | 93.17 | 93.39 | -0.74% | 390 400 | ||
17.11.2023 | 94.41 | 94.49 | 93.56 | 94.08 | +2.64% | 1 112 700 | ||
10.11.2023 | 88.50 | 91.95 | 88.39 | 91.66 | +3.76% | 2 349 800 | ||
3.11.2023 | 86.01 | 89.30 | 85.98 | 88.33 | +2.15% | 1 552 600 | ||
27.10.2023 | 86.89 | 87.56 | 85.94 | 86.47 | -3.93% | 1 005 500 | ||
20.10.2023 | 91.24 | 91.47 | 89.88 | 90.00 | -1.02% | 1 174 100 | ||
13.10.2023 | 93.13 | 93.26 | 90.41 | 90.92 | -4.13% | 953 100 | ||
6.10.2023 | 93.84 | 95.78 | 93.23 | 94.83 | -0.68% | 1 029 300 | ||
29.9.2023 | 96.79 | 96.93 | 95.29 | 95.47 | +1.42% | 840 400 | ||
22.9.2023 | 95.22 | 95.24 | 93.84 | 94.13 | -1.88% | 763 500 | ||
15.9.2023 | 95.65 | 97.00 | 95.17 | 95.93 | -3.44% | 2 216 200 | ||
8.9.2023 | 98.30 | 99.46 | 97.97 | 99.34 | -8.41% | 1 256 500 | ||
1.9.2023 | 107.80 | 108.50 | 107.20 | 108.45 | +6.81% | 736 600 | ||
25.8.2023 | 100.14 | 101.99 | 99.07 | 101.53 | +2.59% | 1 040 600 | ||
18.8.2023 | 97.05 | 99.27 | 97.05 | 98.96 | -2.87% | 1 115 700 | ||
11.8.2023 | 102.95 | 102.96 | 101.12 | 101.88 | -4.68% | 1 325 300 | ||
4.8.2023 | 105.58 | 108.23 | 105.44 | 106.88 | -2.39% | 1 132 600 | ||
28.7.2023 | 108.97 | 110.05 | 107.60 | 109.49 | +2.24% | 1 391 000 | ||
21.7.2023 | 106.05 | 108.48 | 105.54 | 107.09 | +2.11% | 1 214 800 | ||
14.7.2023 | 106.44 | 106.63 | 104.31 | 104.87 | +4.62% | 934 900 | ||
7.7.2023 | 98.92 | 101.41 | 98.57 | 100.23 | -1.77% | 1 200 200 | ||
30.6.2023 | 102.06 | 102.39 | 101.17 | 102.03 | +4.83% | 1 067 600 | ||
23.6.2023 | 99.05 | 99.49 | 96.78 | 97.32 | -5.17% | 1 622 900 | ||
16.6.2023 | 104.14 | 104.15 | 102.12 | 102.62 | +4.33% | 3 468 700 | ||
9.6.2023 | 100.50 | 100.71 | 97.90 | 98.36 | +0.32% | 731 500 | ||
2.6.2023 | 98.82 | 99.36 | 96.81 | 98.04 | -2.00% | 951 000 | ||
26.5.2023 | 95.00 | 100.50 | 94.76 | 100.04 | +5.26% | 1 678 400 | ||
19.5.2023 | 95.00 | 95.26 | 93.91 | 95.04 | +5.31% | 1 316 200 | ||
12.5.2023 | 90.65 | 91.09 | 89.22 | 90.24 | -2.88% | 1 141 100 | ||
|
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB