Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2020 | 81.68 | 82.45 | 77.67 | 78.14 | +17.29% | 473 400 | ||
29.5.2020 | 67.87 | 69.26 | 66.50 | 66.62 | +3.35% | 587 000 | ||
22.5.2020 | 66.65 | 66.71 | 64.11 | 64.46 | +3.08% | 349 400 | ||
15.5.2020 | 60.74 | 63.53 | 60.74 | 62.53 | -5.66% | 473 600 | ||
8.5.2020 | 65.45 | 66.34 | 64.57 | 66.28 | +2.01% | 484 500 | ||
1.5.2020 | 68.02 | 68.41 | 64.32 | 64.97 | +7.76% | 524 400 | ||
24.4.2020 | 61.00 | 61.36 | 60.05 | 60.29 | -4.23% | 471 200 | ||
17.4.2020 | 62.37 | 64.13 | 61.54 | 62.95 | -5.49% | 462 600 | ||
9.4.2020 | 66.67 | 72.54 | 65.16 | 66.60 | +20.30% | 1 108 100 | ||
3.4.2020 | 56.72 | 57.21 | 53.32 | 55.36 | -1.78% | 418 000 | ||
27.3.2020 | 54.23 | 58.30 | 53.33 | 56.36 | +15.56% | 902 300 | ||
20.3.2020 | 55.66 | 56.74 | 47.50 | 48.77 | -14.70% | 1 361 400 | ||
13.3.2020 | 54.37 | 57.20 | 51.58 | 57.17 | -18.90% | 983 800 | ||
6.3.2020 | 67.78 | 70.86 | 67.21 | 70.49 | -6.29% | 1 018 500 | ||
28.2.2020 | 77.14 | 77.97 | 73.40 | 75.22 | -15.28% | 1 401 800 | ||
21.2.2020 | 87.95 | 88.95 | 87.37 | 88.78 | +7.09% | 542 400 | ||
14.2.2020 | 82.87 | 83.12 | 82.13 | 82.90 | +1.69% | 277 500 | ||
7.2.2020 | 82.23 | 82.54 | 80.92 | 81.52 | +2.09% | 368 200 | ||
31.1.2020 | 79.45 | 80.40 | 78.73 | 79.85 | -3.70% | 993 600 | ||
24.1.2020 | 85.74 | 85.80 | 82.67 | 82.91 | -3.19% | 378 800 | ||
17.1.2020 | 86.84 | 87.21 | 85.16 | 85.64 | +3.26% | 294 300 | ||
10.1.2020 | 82.76 | 84.39 | 82.02 | 82.93 | -0.03% | 865 800 | ||
3.1.2020 | 82.89 | 83.56 | 81.81 | 82.95 | -2.36% | 551 600 | ||
27.12.2019 | 84.84 | 85.71 | 84.63 | 84.95 | +0.53% | 691 800 | ||
20.12.2019 | 87.19 | 87.61 | 84.15 | 84.50 | -0.72% | 8 956 800 | ||
13.12.2019 | 87.46 | 87.46 | 84.83 | 85.11 | -0.38% | 543 400 | ||
6.12.2019 | 84.97 | 86.12 | 84.93 | 85.43 | +0.07% | 379 500 | ||
29.11.2019 | 85.91 | 86.06 | 84.93 | 85.37 | +1.13% | 173 200 | ||
22.11.2019 | 84.20 | 84.95 | 83.92 | 84.41 | -0.70% | 495 800 | ||
15.11.2019 | 85.05 | 85.98 | 84.30 | 85.00 | -2.15% | 273 300 | ||
8.11.2019 | 86.28 | 87.17 | 85.89 | 86.86 | +5.73% | 553 000 | ||
1.11.2019 | 80.83 | 82.20 | 80.58 | 82.15 | +6.21% | 340 300 | ||
25.10.2019 | 76.62 | 78.17 | 76.26 | 77.34 | +3.70% | 651 000 | ||
18.10.2019 | 74.64 | 75.28 | 74.44 | 74.58 | -1.83% | 623 800 | ||
11.10.2019 | 74.50 | 76.71 | 74.50 | 75.97 | -0.66% | 612 900 | ||
4.10.2019 | 75.39 | 76.58 | 74.91 | 76.47 | -7.81% | 543 100 | ||
27.9.2019 | 83.13 | 83.96 | 82.46 | 82.94 | -3.17% | 321 600 | ||
20.9.2019 | 86.25 | 87.20 | 85.47 | 85.65 | -3.41% | 701 300 | ||
13.9.2019 | 89.54 | 89.98 | 87.70 | 88.67 | +12.76% | 530 000 | ||
6.9.2019 | 78.76 | 79.45 | 77.71 | 78.63 | +2.60% | 436 500 | ||
30.8.2019 | 76.27 | 77.34 | 76.18 | 76.63 | +2.66% | 371 900 | ||
23.8.2019 | 75.73 | 76.23 | 73.90 | 74.64 | -1.72% | 516 700 | ||
16.8.2019 | 75.10 | 76.55 | 74.98 | 75.94 | -5.10% | 470 300 | ||
9.8.2019 | 80.18 | 80.61 | 79.34 | 80.02 | -1.36% | 476 800 | ||
2.8.2019 | 82.13 | 82.21 | 80.44 | 81.12 | -9.92% | 890 400 | ||
26.7.2019 | 89.11 | 90.39 | 88.96 | 90.05 | +1.90% | 441 700 | ||
19.7.2019 | 88.18 | 89.50 | 87.69 | 88.37 | -1.55% | 335 600 | ||
12.7.2019 | 91.29 | 92.12 | 88.52 | 89.76 | -1.42% | 681 500 | ||
5.7.2019 | 90.95 | 91.87 | 90.69 | 91.05 | -1.19% | 260 200 | ||
28.6.2019 | 92.00 | 93.20 | 91.64 | 92.14 | +4.72% | 640 500 | ||
21.6.2019 | 88.50 | 88.60 | 87.85 | 87.98 | -0.44% | 839 600 | ||
14.6.2019 | 89.98 | 89.98 | 88.05 | 88.36 | -1.04% | 626 600 | ||
7.6.2019 | 89.23 | 89.60 | 88.47 | 89.28 | +6.51% | 295 400 | ||
31.5.2019 | 84.75 | 85.14 | 83.82 | 83.82 | -5.19% | 620 900 | ||
24.5.2019 | 88.82 | 89.42 | 87.88 | 88.40 | -0.59% | 435 400 | ||
17.5.2019 | 90.05 | 90.36 | 88.88 | 88.92 | -5.80% | 769 700 | ||
10.5.2019 | 93.87 | 94.94 | 92.09 | 94.39 | -14.83% | 991 300 | ||
3.5.2019 | 108.24 | 111.11 | 107.82 | 110.82 | -1.46% | 488 700 | ||
26.4.2019 | 111.62 | 112.47 | 110.66 | 112.46 | -1.04% | 384 700 | ||
18.4.2019 | 112.43 | 113.83 | 111.48 | 113.64 | +1.15% | 420 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB