Allegion (ALLE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 112.63 | 112.78 | 111.19 | 112.30 | -4.67% | 521 400 | ||
17.3.2022 | 115.51 | 118.67 | 114.79 | 117.79 | +5.82% | 575 300 | ||
11.3.2022 | 113.77 | 113.99 | 111.28 | 111.31 | -5.10% | 432 800 | ||
4.3.2022 | 116.49 | 117.96 | 116.15 | 117.29 | +1.90% | 1 040 600 | ||
25.2.2022 | 111.78 | 115.35 | 111.32 | 115.10 | +0.84% | 754 700 | ||
18.2.2022 | 114.42 | 115.70 | 113.31 | 114.13 | -3.99% | 539 700 | ||
11.2.2022 | 120.87 | 122.19 | 117.98 | 118.87 | -0.32% | 570 200 | ||
4.2.2022 | 116.14 | 120.00 | 115.59 | 119.25 | -1.62% | 1 293 900 | ||
28.1.2022 | 119.78 | 121.26 | 117.68 | 121.21 | -0.06% | 765 100 | ||
21.1.2022 | 120.90 | 122.62 | 119.65 | 121.28 | -2.56% | 629 500 | ||
14.1.2022 | 124.56 | 125.61 | 121.78 | 124.46 | -1.72% | 658 300 | ||
7.1.2022 | 127.73 | 128.81 | 126.42 | 126.63 | -4.39% | 838 200 | ||
31.12.2021 | 131.03 | 133.04 | 131.03 | 132.44 | +4.05% | 280 400 | ||
23.12.2021 | 126.63 | 127.98 | 126.63 | 127.28 | -0.48% | 364 100 | ||
17.12.2021 | 132.03 | 132.03 | 127.71 | 127.89 | -2.42% | 1 063 100 | ||
10.12.2021 | 131.28 | 132.11 | 130.10 | 131.06 | +1.42% | 392 800 | ||
3.12.2021 | 128.98 | 129.98 | 127.60 | 129.22 | -0.12% | 699 400 | ||
26.11.2021 | 129.86 | 131.61 | 128.18 | 129.37 | -3.32% | 351 500 | ||
19.11.2021 | 135.21 | 136.67 | 133.74 | 133.80 | -1.03% | 466 400 | ||
12.11.2021 | 133.25 | 135.71 | 133.03 | 135.18 | +2.86% | 544 500 | ||
5.11.2021 | 131.97 | 132.66 | 131.04 | 131.41 | +2.42% | 519 100 | ||
29.10.2021 | 127.46 | 129.15 | 127.29 | 128.30 | -3.91% | 1 244 500 | ||
22.10.2021 | 132.11 | 135.00 | 132.11 | 133.52 | -0.44% | 865 500 | ||
15.10.2021 | 133.55 | 134.49 | 133.04 | 134.10 | +2.01% | 519 900 | ||
8.10.2021 | 131.34 | 132.11 | 130.35 | 131.45 | -0.77% | 655 100 | ||
1.10.2021 | 132.36 | 133.43 | 129.32 | 132.47 | -3.55% | 1 031 100 | ||
24.9.2021 | 138.31 | 139.50 | 137.14 | 137.34 | -2.74% | 409 100 | ||
16.9.2021 | 141.60 | 142.30 | 140.85 | 141.20 | -2.33% | 602 100 | ||
10.9.2021 | 147.49 | 148.33 | 144.40 | 144.56 | -2.42% | 1 018 300 | ||
3.9.2021 | 147.28 | 148.70 | 146.80 | 148.13 | +4.69% | 1 141 500 | ||
27.8.2021 | 140.92 | 142.16 | 140.92 | 141.49 | +2.09% | 355 200 | ||
20.8.2021 | 140.31 | 140.55 | 138.48 | 138.58 | +0.41% | 657 500 | ||
13.8.2021 | 136.89 | 138.24 | 136.82 | 138.01 | +0.34% | 370 300 | ||
6.8.2021 | 138.24 | 139.06 | 137.14 | 137.54 | +0.68% | 487 400 | ||
30.7.2021 | 135.29 | 137.07 | 135.29 | 136.60 | -1.86% | 571 800 | ||
23.7.2021 | 137.87 | 139.64 | 137.09 | 139.18 | +0.49% | 710 200 | ||
16.7.2021 | 138.19 | 138.91 | 137.91 | 138.50 | +0.16% | 1 083 200 | ||
9.7.2021 | 139.49 | 140.06 | 138.09 | 138.27 | -1.27% | 853 400 | ||
2.7.2021 | 140.14 | 140.73 | 139.34 | 140.04 | +0.85% | 362 400 | ||
25.6.2021 | 139.25 | 140.22 | 138.20 | 138.85 | +3.11% | 785 200 | ||
18.6.2021 | 134.68 | 135.67 | 133.80 | 134.65 | -2.92% | 885 700 | ||
11.6.2021 | 139.21 | 139.62 | 137.89 | 138.70 | -0.10% | 601 600 | ||
4.6.2021 | 138.94 | 139.41 | 138.17 | 138.83 | -1.18% | 432 400 | ||
28.5.2021 | 140.15 | 141.23 | 140.12 | 140.48 | +2.07% | 450 700 | ||
20.5.2021 | 138.24 | 138.68 | 137.19 | 137.63 | +34.97% | 427 500 | ||
22.10.2020 | 105.00 | 105.50 | 99.83 | 101.97 | +2.78% | 1 536 900 | ||
28.9.2020 | 98.94 | 100.72 | 98.46 | 99.21 | +2.02% | 614 500 | ||
25.9.2020 | 95.28 | 98.07 | 94.63 | 97.24 | -6.49% | 637 300 | ||
17.9.2020 | 102.48 | 105.43 | 101.88 | 103.98 | +6.10% | 1 244 000 | ||
8.9.2020 | 98.95 | 99.21 | 97.38 | 98.00 | -1.68% | 775 600 | ||
4.9.2020 | 101.42 | 102.05 | 98.90 | 99.67 | -4.17% | 583 200 | ||
28.8.2020 | 103.33 | 104.87 | 102.17 | 104.00 | +3.71% | 622 800 | ||
21.8.2020 | 99.35 | 100.57 | 99.25 | 100.27 | -1.28% | 584 800 | ||
14.8.2020 | 102.43 | 102.86 | 101.09 | 101.56 | +1.44% | 490 900 | ||
7.8.2020 | 99.60 | 100.11 | 98.63 | 100.11 | +0.65% | 693 000 | ||
31.7.2020 | 97.78 | 99.51 | 96.54 | 99.46 | -1.55% | 896 500 | ||
24.7.2020 | 102.75 | 103.28 | 100.40 | 101.02 | -5.46% | 873 700 | ||
17.7.2020 | 107.53 | 107.53 | 104.92 | 106.85 | +5.26% | 750 300 | ||
10.7.2020 | 100.27 | 101.74 | 99.51 | 101.51 | -0.86% | 436 600 | ||
2.7.2020 | 103.40 | 104.60 | 102.30 | 102.39 | +5.50% | 453 000 | ||
|
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB