ANSYS (ANSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 309.45 | 314.99 | 307.15 | 309.63 | +5.45% | 826 100 | ||
11.3.2022 | 307.61 | 308.10 | 293.24 | 293.62 | -5.71% | 692 000 | ||
4.3.2022 | 315.00 | 316.15 | 258.00 | 311.37 | -4.02% | 482 700 | ||
25.2.2022 | 311.23 | 325.25 | 311.23 | 324.38 | +8.28% | 1 127 000 | ||
18.2.2022 | 310.03 | 313.05 | 298.90 | 299.57 | -6.10% | 934 000 | ||
11.2.2022 | 333.01 | 337.18 | 317.06 | 319.02 | -2.38% | 437 200 | ||
4.2.2022 | 323.62 | 330.22 | 321.02 | 326.79 | +1.24% | 470 400 | ||
28.1.2022 | 311.62 | 323.05 | 304.42 | 322.77 | -0.92% | 519 100 | ||
21.1.2022 | 331.79 | 337.78 | 325.18 | 325.74 | -6.55% | 489 800 | ||
14.1.2022 | 350.58 | 354.62 | 343.01 | 348.54 | -3.74% | 575 200 | ||
7.1.2022 | 367.76 | 369.20 | 359.06 | 362.08 | -9.74% | 465 000 | ||
31.12.2021 | 404.90 | 405.87 | 400.47 | 401.12 | -0.62% | 317 000 | ||
23.12.2021 | 401.00 | 404.99 | 398.40 | 403.59 | +1.69% | 178 000 | ||
17.12.2021 | 394.59 | 403.74 | 392.33 | 396.86 | -0.40% | 879 700 | ||
10.12.2021 | 399.18 | 402.85 | 394.45 | 398.45 | +3.39% | 266 000 | ||
3.12.2021 | 395.71 | 395.71 | 379.23 | 385.38 | +0.75% | 431 200 | ||
26.11.2021 | 389.60 | 399.25 | 380.84 | 382.48 | -4.98% | 371 500 | ||
19.11.2021 | 400.38 | 403.63 | 400.38 | 402.52 | +2.73% | 374 300 | ||
12.11.2021 | 390.02 | 394.89 | 388.01 | 391.82 | -3.66% | 249 400 | ||
5.11.2021 | 410.62 | 413.89 | 405.25 | 406.69 | +7.14% | 543 800 | ||
29.10.2021 | 377.01 | 382.09 | 372.99 | 379.58 | +2.57% | 321 500 | ||
22.10.2021 | 371.81 | 375.00 | 368.93 | 370.04 | +3.11% | 217 200 | ||
15.10.2021 | 359.68 | 361.18 | 356.46 | 358.85 | +3.81% | 250 000 | ||
8.10.2021 | 350.17 | 350.83 | 344.62 | 345.67 | +0.26% | 176 800 | ||
1.10.2021 | 342.80 | 346.47 | 338.50 | 344.74 | -4.65% | 281 300 | ||
24.9.2021 | 358.64 | 361.69 | 355.92 | 361.55 | -3.46% | 180 200 | ||
16.9.2021 | 371.97 | 375.00 | 367.32 | 374.50 | +0.23% | 311 900 | ||
10.9.2021 | 374.54 | 377.26 | 372.47 | 373.61 | +1.41% | 278 800 | ||
3.9.2021 | 366.08 | 371.57 | 366.08 | 368.38 | +0.92% | 293 000 | ||
27.8.2021 | 363.58 | 369.00 | 362.12 | 365.02 | +0.77% | 375 200 | ||
20.8.2021 | 358.19 | 363.41 | 355.41 | 362.22 | -0.11% | 252 700 | ||
13.8.2021 | 363.30 | 364.93 | 361.03 | 362.59 | -3.25% | 231 100 | ||
6.8.2021 | 371.98 | 376.21 | 364.24 | 374.74 | +1.70% | 297 700 | ||
30.7.2021 | 363.12 | 368.88 | 363.12 | 368.46 | +0.83% | 314 200 | ||
23.7.2021 | 360.00 | 367.15 | 358.71 | 365.40 | +4.46% | 313 700 | ||
16.7.2021 | 353.67 | 356.67 | 349.59 | 349.79 | -1.13% | 376 800 | ||
9.7.2021 | 351.84 | 355.15 | 346.76 | 353.76 | +0.09% | 288 800 | ||
2.7.2021 | 352.43 | 354.99 | 351.50 | 353.41 | +2.89% | 224 100 | ||
25.6.2021 | 343.05 | 344.59 | 339.60 | 343.48 | +3.63% | 1 404 600 | ||
18.6.2021 | 336.46 | 339.04 | 329.74 | 331.43 | -1.49% | 826 600 | ||
11.6.2021 | 337.16 | 339.64 | 334.37 | 336.42 | -0.70% | 441 600 | ||
4.6.2021 | 332.70 | 339.45 | 332.70 | 338.78 | +0.24% | 377 800 | ||
28.5.2021 | 339.83 | 343.79 | 337.64 | 337.94 | +1.26% | 303 500 | ||
20.5.2021 | 329.12 | 335.89 | 328.50 | 333.72 | +2.12% | 335 000 | ||
22.10.2020 | 327.38 | 329.21 | 323.18 | 326.78 | +2.50% | 370 300 | ||
28.9.2020 | 318.36 | 320.24 | 315.54 | 318.80 | +2.12% | 326 400 | ||
25.9.2020 | 303.71 | 312.89 | 301.38 | 312.16 | +1.06% | 361 300 | ||
17.9.2020 | 308.83 | 313.30 | 305.01 | 308.88 | +0.08% | 518 400 | ||
8.9.2020 | 311.35 | 319.00 | 306.53 | 308.61 | -3.93% | 551 000 | ||
4.9.2020 | 330.22 | 333.23 | 313.73 | 321.21 | -4.61% | 586 300 | ||
28.8.2020 | 332.36 | 336.72 | 332.26 | 336.71 | +3.76% | 626 500 | ||
21.8.2020 | 327.92 | 327.92 | 322.38 | 324.50 | +3.61% | 462 800 | ||
14.8.2020 | 314.24 | 317.08 | 311.06 | 313.19 | +0.26% | 250 900 | ||
7.8.2020 | 313.85 | 318.00 | 308.75 | 312.37 | +0.56% | 326 100 | ||
31.7.2020 | 312.56 | 312.56 | 304.81 | 310.60 | +5.82% | 276 000 | ||
24.7.2020 | 297.15 | 298.03 | 291.55 | 293.51 | -2.54% | 620 000 | ||
17.7.2020 | 297.10 | 301.45 | 293.57 | 301.13 | -0.18% | 551 200 | ||
10.7.2020 | 303.25 | 305.11 | 298.84 | 301.65 | +1.23% | 247 900 | ||
2.7.2020 | 295.39 | 299.74 | 295.39 | 297.97 | +5.25% | 338 400 | ||
26.6.2020 | 287.52 | 289.14 | 280.26 | 283.08 | +0.52% | 1 122 900 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB